Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2022	98.58	99.03	95.90	96.16	478,312	-2.86(-2.89%)
Apr 28, 2022	98.44	99.58	98.10	99.01	280,262	+1.01(+1.03%)
Apr 27, 2022	96.79	98.80	96.74	98.00	391,726	+1.25(+1.29%)
Apr 26, 2022	98.89	99.59	96.65	96.75	387,617	-3.06(-3.06%)
Apr 25, 2022	97.98	99.93	97.81	99.81	322,618	+1.32(+1.34%)
Apr 22, 2022	100.03	100.74	98.46	98.50	333,914	-2.25(-2.23%)
Apr 21, 2022	103.34	103.34	100.32	100.75	356,600	-2.11(-2.05%)
Apr 20, 2022	102.83	103.40	102.24	102.85	228,991	+0.48(+0.47%)
Apr 19, 2022	101.21	102.39	100.84	102.37	197,891	+0.95(+0.94%)
Apr 18, 2022	102.28	102.39	101.12	101.42	274,402	-1.03(-1.01%)
Apr 14, 2022	104.92	105.14	102.26	102.45	304,625	-2.29(-2.19%)
Apr 13, 2022	101.98	105.10	101.98	104.74	646,186	+2.64(+2.59%)
Apr 12, 2022	103.90	104.11	101.87	102.09	243,975	-1.42(-1.38%)
Apr 11, 2022	103.61	104.25	102.93	103.52	210,052	-1.14(-1.08%)
Apr 08, 2022	104.34	105.19	104.26	104.65	297,692	+0.05(+0.05%)
Apr 07, 2022	103.79	104.90	103.34	104.60	325,428	+0.62(+0.59%)
Apr 06, 2022	104.20	104.49	102.92	103.99	255,047	-0.92(-0.88%)
Apr 05, 2022	104.64	105.69	104.44	104.91	317,121	+0.39(+0.38%)
Apr 04, 2022	103.96	104.94	103.96	104.52	277,262	+0.61(+0.58%)
Apr 01, 2022	104.55	104.71	103.46	103.91	358,974	-0.80(-0.76%)
Mar 31, 2022	105.20	106.04	104.52	104.71	407,475	-0.24(-0.23%)
Mar 30, 2022	103.98	105.51	103.71	104.95	301,814	+1.06(+1.02%)
Mar 29, 2022	104.37	104.79	103.28	103.89	317,006	+0.56(+0.54%)
Mar 28, 2022	101.65	103.42	101.35	103.33	379,364	+1.42(+1.40%)
Mar 25, 2022	102.35	102.49	101.34	101.91	292,914	-0.14(-0.13%)
Mar 24, 2022	101.97	102.14	100.71	102.05	448,176	+0.42(+0.42%)
Mar 23, 2022	102.28	103.22	101.55	101.62	428,266	-1.07(-1.04%)
Mar 22, 2022	103.82	103.88	102.36	102.69	510,123	-0.96(-0.93%)
Mar 21, 2022	103.79	103.79	102.60	103.65	315,376	-0.72(-0.69%)
Mar 18, 2022	102.89	104.62	102.58	104.37	569,147	+1.41(+1.37%)
Mar 17, 2022	100.23	103.21	100.13	102.96	401,968	+2.76(+2.76%)
Mar 16, 2022	99.25	100.62	98.35	100.20	577,896	+1.24(+1.25%)
Mar 15, 2022	99.19	99.69	98.07	98.96	457,431	+0.33(+0.33%)
Mar 14, 2022	99.77	100.35	97.82	98.63	396,942	-0.98(-0.99%)
Mar 11, 2022	100.53	101.77	99.59	99.61	639,691	+0.25(+0.25%)
Mar 10, 2022	99.77		98.13	99.36	334,726	-1.22(-1.22%)
Mar 09, 2022	99.71	100.98	99.26	100.58	322,991	+2.05(+2.08%)
Mar 08, 2022	100.65	101.05	98.03	98.53	507,898	-2.53(-2.50%)
Mar 07, 2022	101.93	102.30	100.89	101.06	417,349	-1.19(-1.17%)
Mar 04, 2022	99.97	102.55	99.48	102.26	518,357	+2.00(+1.99%)
Mar 03, 2022	100.22	100.87	99.32	100.26	389,742	+0.35(+0.35%)
Mar 02, 2022	98.69	100.26	97.97	99.91	374,091	+1.79(+1.82%)
Mar 01, 2022	97.22	98.41	97.08	98.12	439,124	+0.91(+0.94%)
Feb 28, 2022	96.52	97.33	95.99	97.21	532,984	-0.13(-0.14%)
Feb 25, 2022	96.91	97.35	96.05	97.34	322,303	+0.75(+0.78%)
Feb 24, 2022	92.72	96.82	92.29	96.59	587,514	+1.96(+2.07%)
Feb 23, 2022	95.70	96.06	94.39	94.63	418,265	+0.11(+0.12%)
Feb 22, 2022	94.96	96.26	93.95	94.52	1,711,968	-0.88(-0.92%)
Feb 18, 2022				95.39	0	-0.50(-0.52%)
Feb 17, 2022	97.30	97.60	95.63	95.89	493,731	-1.83(-1.87%)
Feb 16, 2022	96.98	98.29	96.38	97.72	431,840	+0.17(+0.18%)
Feb 15, 2022	97.89	98.71	96.98	97.54	449,458	+0.68(+0.70%)
Feb 14, 2022	97.59	97.92	96.37	96.87	638,312	-1.09(-1.12%)
Feb 11, 2022	99.55	99.91	97.62	97.96	541,826	-1.28(-1.29%)
Feb 10, 2022	99.12	100.86	98.50	99.24	519,976	-0.96(-0.96%)
Feb 09, 2022	100.78	101.95	100.03	100.20	679,906	+1.98(+2.02%)
Feb 08, 2022	97.66	98.49	94.52	98.22	1,273,543	-1.77(-1.77%)
Feb 07, 2022	99.85	100.74	99.75	99.99	543,707	-0.41(-0.41%)
Feb 04, 2022	100.64	101.13	99.38	100.40	451,537	-0.80(-0.79%)
Feb 03, 2022	102.88		101.01	101.20	463,780	-1.99(-1.93%)
Feb 02, 2022	102.47	103.92	102.47	103.19	524,131	+0.84(+0.82%)
Feb 01, 2022	102.01	102.89	100.86	102.35	683,568	+0.13(+0.13%)
Jan 31, 2022	99.57	102.48		102.22	559,013	+2.41(+2.41%)
Jan 28, 2022	98.49	99.81	96.96	99.81	568,310	+1.49(+1.51%)
Jan 27, 2022	100.21	100.52	98.27	98.32	545,266	-1.33(-1.34%)
Jan 26, 2022	100.80	101.49	99.34	99.66	671,090	-0.26(-0.26%)
Jan 25, 2022	100.04	100.78	98.80	99.91	427,934	-1.32(-1.31%)
Jan 24, 2022	99.42	101.33	97.97	101.24	541,179	+0.63(+0.62%)
Jan 21, 2022	101.34	101.77	100.36	100.61	490,571	-1.03(-1.01%)
Jan 20, 2022	102.82	103.51	101.55	101.64	371,030	-0.56(-0.55%)
Jan 19, 2022	102.87	103.33	101.84	102.20	582,167	-0.20(-0.20%)
Jan 18, 2022	103.23	103.38	102.13	102.40	462,741	-1.96(-1.88%)
Jan 14, 2022				104.36	0	-1.15(-1.09%)
Jan 13, 2022	107.12	107.70	105.38	105.51	403,287	-1.71(-1.60%)
Jan 12, 2022	106.88	107.59	106.15	107.23	426,794	+0.36(+0.34%)
Jan 11, 2022	105.92	107.22	105.48	106.86	454,759	+1.19(+1.13%)
Jan 10, 2022	106.39	106.76	103.94	105.67	436,613	-1.59(-1.48%)
Jan 07, 2022	107.86	107.86	106.79	107.27	304,342	-0.31(-0.29%)
Jan 06, 2022	106.13	108.78	106.13	107.58	347,387	+0.48(+0.45%)
Jan 05, 2022	110.14	110.29	107.08	107.09	507,682	-3.43(-3.10%)
Jan 04, 2022	112.56	112.66	110.36	110.52	536,764	-1.03(-0.92%)
Jan 03, 2022	113.48	113.56	110.74	111.55	389,705	-2.34(-2.06%)
Dec 31, 2021	113.10	114.19	112.93	113.89	251,065	+0.94(+0.83%)
Dec 30, 2021	113.14	113.51	112.91	112.95	170,164	+0.00(+0.00%)
Dec 29, 2021	112.88	113.46	112.41	112.95	331,299	+0.01(+0.01%)
Dec 28, 2021	113.37	113.37	111.47	112.94	143,047	+0.13(+0.12%)
Dec 27, 2021	111.56	112.98	111.32	112.81	144,458	+1.54(+1.39%)
Dec 23, 2021	111.71	111.71	110.99	111.26	292,554	+0.25(+0.22%)
Dec 22, 2021	109.46	111.07	109.32	111.02	267,198	+1.16(+1.06%)
Dec 21, 2021	109.93	109.93	108.88	109.86	504,208	+0.72(+0.66%)
Dec 20, 2021	108.27	109.60	107.98	109.13	785,867	-0.20(-0.18%)
Dec 17, 2021	110.25	111.34	109.15	109.33	606,571	-2.04(-1.83%)
Dec 16, 2021	112.45	112.93	111.05	111.37	400,286	-0.71(-0.64%)
Dec 15, 2021	111.73	112.42	111.15	112.08	572,816	-0.06(-0.05%)
Dec 14, 2021	113.49	114.09	111.68	112.14	381,203	-1.96(-1.72%)
Dec 13, 2021	114.65	115.30	113.83	114.10	450,198	-0.84(-0.73%)
Dec 10, 2021	114.92	115.70	114.53	114.94	185,551	+0.24(+0.21%)
Dec 09, 2021	116.28	116.40	114.66	114.70	158,930	-1.44(-1.24%)
Dec 08, 2021	115.66	116.22	114.88	116.14	302,246	+0.63(+0.54%)
Dec 07, 2021	114.57	116.04	114.50	115.51	419,117	+2.17(+1.91%)
Dec 06, 2021	113.34	113.83	112.62	113.34	244,359	+0.07(+0.06%)
Dec 03, 2021	115.46	115.61	112.30	113.27	427,995	-1.63(-1.42%)
Dec 02, 2021	113.67	115.37	113.44	114.90	484,383	+1.74(+1.54%)
Dec 01, 2021	115.13	116.18	113.08	113.16	340,311	-0.68(-0.59%)
Nov 30, 2021	116.19	116.33	113.46	113.83	402,533	-2.63(-2.26%)
Nov 29, 2021	115.21	116.88	114.59	116.46	259,483	+2.15(+1.88%)
Nov 26, 2021	114.75	115.90	114.02	114.31	214,974	-1.69(-1.46%)
Nov 24, 2021	115.39	116.02	114.42	116.00	195,138	+0.35(+0.30%)
Nov 23, 2021	114.84	115.70	114.17	115.65	475,314	+0.21(+0.18%)
Nov 22, 2021	117.44	117.57	115.35	115.44	334,145	-2.00(-1.70%)
Nov 19, 2021	116.16	117.68	115.78	117.44	349,072	+1.20(+1.03%)
Nov 18, 2021	114.89	116.50	116.17	116.24	391,657	+1.53(+1.34%)
Nov 17, 2021	115.04	115.04	114.11	114.71	237,581	+0.31(+0.27%)
Nov 16, 2021	113.36	115.13	113.36	114.40	1,393,118	+0.70(+0.61%)
Nov 15, 2021	113.48	113.98	113.38	113.70	175,441	+0.42(+0.37%)
Nov 12, 2021	112.97	113.64	112.42	113.29	191,213	+0.53(+0.47%)
Nov 11, 2021	113.69	113.69	112.34	112.76	287,677	-0.99(-0.87%)
Nov 10, 2021	113.66			113.75	386,877	-0.18(-0.16%)
Nov 09, 2021	113.71	114.09	112.51	113.93	515,960	+0.29(+0.26%)
Nov 08, 2021	111.84	113.87	111.61	113.64	603,757	+2.08(+1.86%)
Nov 05, 2021	112.21	113.30	111.42	111.56	429,291	-0.79(-0.71%)
Nov 04, 2021	109.37	113.35	109.28	112.35	792,810	+3.24(+2.97%)
Nov 03, 2021	112.29	112.54	108.89	109.11	780,349	-2.41(-2.16%)
Nov 02, 2021	114.21	115.51	111.31	111.52	871,070	-0.66(-0.59%)
Nov 01, 2021	112.81	112.06	110.45	112.18	791,345	-1.52(-1.34%)
Oct 29, 2021	111.94	114.10	111.77	113.70	525,595	+1.33(+1.19%)
Oct 28, 2021	111.12	113.36	110.89	112.37	606,479	+0.68(+0.61%)
Oct 27, 2021	111.88	112.61	111.39	111.69	634,314	-0.27(-0.24%)
Oct 26, 2021	112.90		111.92	111.95	580,707	-0.49(-0.44%)
Oct 25, 2021	112.40	113.04	111.75	112.44	378,011	+0.08(+0.08%)
Oct 22, 2021	111.66	113.23	111.66	112.36	613,662	+0.37(+0.33%)
Oct 21, 2021	111.60	112.85	111.51	111.99	500,574	+0.48(+0.43%)
Oct 20, 2021	111.58	111.87	110.87	111.51	547,788	+0.25(+0.23%)
Oct 19, 2021	111.30	111.84	111.15	111.25	322,333	+0.38(+0.34%)
Oct 18, 2021	109.73	111.21	108.94	110.88	500,532	+0.83(+0.76%)
Oct 15, 2021	110.91	110.91	109.97	110.05	397,524	-0.51(-0.46%)
Oct 14, 2021	110.42	111.14	110.05	110.56	522,562	+1.17(+1.07%)
Oct 13, 2021	109.47	109.75	108.98	109.38	528,853	+0.47(+0.43%)
Oct 12, 2021	108.23	109.36	107.73	108.91	601,318	+0.84(+0.78%)
Oct 11, 2021	107.47	108.71	107.07	108.07	249,092	+0.44(+0.41%)
Oct 08, 2021	107.71	107.71	106.69	107.63	346,077	+0.25(+0.23%)
Oct 07, 2021	106.28	108.16	106.28	107.38	432,692	+1.77(+1.67%)
Oct 06, 2021	104.69	105.82	104.18	105.61	726,537	+1.27(+1.21%)
Oct 05, 2021	103.64	104.76	103.25	104.35	479,827	+0.95(+0.92%)
Oct 04, 2021	103.80	104.40	102.30	103.39	424,305	-0.70(-0.67%)
Oct 01, 2021	104.82	104.87	103.02	104.09	652,313	-0.30(-0.29%)
Sep 30, 2021	105.25	105.84	104.38	104.39	632,932	-0.41(-0.39%)
Sep 29, 2021	105.84	106.09	104.75	104.80	394,829	-0.55(-0.52%)
Sep 28, 2021	105.75	106.57	105.19	105.35	425,569	-1.64(-1.54%)
Sep 27, 2021	108.33	108.44	105.77	106.99	385,314	-1.70(-1.56%)
Sep 24, 2021	106.89	108.79	106.63	108.69	534,375	+1.37(+1.28%)
Sep 23, 2021	111.36	111.42	107.20	107.32	595,977	-2.66(-2.42%)
Sep 22, 2021	109.90	110.89	109.64	109.99	401,053	+0.08(+0.08%)
Sep 21, 2021	109.88	111.06	109.53	109.90	356,345	+0.61(+0.56%)
Sep 20, 2021	109.43	109.79	108.01	109.29	363,439	-1.52(-1.37%)
Sep 17, 2021	110.98	111.81	110.63	110.81	500,313	-0.77(-0.69%)
Sep 16, 2021	112.36	112.44	111.45	111.58	297,504	-0.86(-0.76%)
Sep 15, 2021	111.97	112.68	111.52	112.44	461,035	+0.49(+0.44%)
Sep 14, 2021	112.65	113.22	111.89	111.94	401,766	-0.68(-0.60%)
Sep 13, 2021	112.86	113.55	112.29	112.62	241,279	+0.53(+0.47%)
Sep 10, 2021	112.37	112.77	112.05	112.09	402,703	+0.11(+0.10%)
Sep 09, 2021	112.52	112.62	111.77	111.98	399,741	-0.67(-0.60%)
Sep 08, 2021	110.94	112.92	110.85	112.65	474,663	+1.43(+1.28%)
Sep 07, 2021	112.42	112.42	111.20	111.23	331,051	-1.03(-0.92%)
Sep 03, 2021	111.98	112.83	111.85	112.26	357,613	-0.61(-0.54%)
Sep 02, 2021	113.38	113.69	112.82	112.86	570,726	+0.29(+0.26%)
Sep 01, 2021	110.47	113.07	110.47	112.57	568,728	+2.14(+1.94%)
Aug 31, 2021	110.13	111.50	109.97	110.42	642,173	+0.64(+0.59%)
Aug 30, 2021	109.03	110.36	109.00	109.78	275,485	+0.75(+0.68%)
Aug 27, 2021	108.24	109.59	107.88	109.03	539,908	+1.07(+0.99%)
Aug 26, 2021	108.43	108.93	107.93	107.97	375,639	-0.18(-0.17%)
Aug 25, 2021	107.37	108.39	107.14	108.15	528,905	+0.43(+0.40%)
Aug 24, 2021	108.42	108.53	107.62	107.72	504,807	-0.70(-0.65%)
Aug 23, 2021	108.07	108.83	107.59	108.42	366,776	+0.64(+0.60%)
Aug 20, 2021	106.76	108.12	106.08	107.78	390,542	+1.17(+1.10%)
Aug 19, 2021	105.79	107.21	105.46	106.61	415,111	-0.12(-0.12%)
Aug 18, 2021	108.84	108.84	106.59	106.73	681,522	-1.54(-1.42%)
Aug 17, 2021	108.25	108.87	107.64	108.27	1,543,152	-0.25(-0.23%)
Aug 16, 2021	107.48	108.53	106.69	108.52	433,856	+1.03(+0.96%)
Aug 13, 2021	106.90	107.72	106.87	107.49	187,750	+0.58(+0.54%)
Aug 12, 2021	107.02	107.04	106.15	106.91	309,714	-0.08(-0.08%)
Aug 11, 2021	106.92	108.07	106.51	106.99	643,752	+1.06(+1.00%)
Aug 10, 2021	104.01	106.81	103.79	105.93	831,205	+1.90(+1.83%)
Aug 09, 2021	105.47	105.47	103.93	104.03	511,415	-1.09(-1.03%)
Aug 06, 2021	103.74	105.21	103.21	105.11	890,170	+0.01(+0.01%)
Aug 05, 2021	102.04	106.03	101.44	105.11	1,534,758	+5.93(+5.98%)
Aug 04, 2021	98.55	99.48	98.52	99.17	394,297	+0.48(+0.48%)
Aug 03, 2021	98.93	99.60	98.05	98.69	471,377	+0.08(+0.09%)
Aug 02, 2021	99.45	99.68	98.59	98.61	248,213	-0.74(-0.75%)
Jul 30, 2021	98.98	99.63	98.80	99.35	287,620	+0.37(+0.38%)
Jul 29, 2021	98.00	99.27	98.00	98.98	358,421	+1.18(+1.21%)
Jul 28, 2021	97.71	98.27	97.49	97.79	422,461	-0.12(-0.12%)
Jul 27, 2021	97.49	98.26	96.94	97.92	225,652	+0.47(+0.48%)
Jul 26, 2021	97.65	97.65	96.73	97.45	205,036	-0.54(-0.55%)
Jul 23, 2021	97.62	98.13	97.23	97.99	158,430	+0.82(+0.84%)
Jul 22, 2021	97.26	97.58	96.98	97.18	199,014	+0.02(+0.02%)
Jul 21, 2021	96.16	97.33	96.15	97.16	294,467	+0.97(+1.00%)
Jul 20, 2021	94.35	96.51	94.35	96.19	366,290	+1.84(+1.95%)
Jul 19, 2021	95.26	95.44	93.28	94.35	339,933	-1.61(-1.68%)
Jul 16, 2021	94.89	96.36	94.61	95.97	343,344	+1.28(+1.36%)
Jul 15, 2021	94.98	95.47	94.53	94.68	367,879	-0.27(-0.29%)
Jul 14, 2021	95.07	95.07	94.62	94.95	162,942	+0.18(+0.19%)
Jul 13, 2021	95.12	95.12	94.41	94.78	163,706	-0.18(-0.19%)
Jul 12, 2021	95.70	95.70	94.56	94.95	357,599	-0.15(-0.16%)
Jul 09, 2021	93.72	95.22	93.72	95.10	233,295	+1.26(+1.34%)
Jul 08, 2021	93.89	94.02	93.00	93.85	233,805	-0.81(-0.85%)
Jul 07, 2021	93.69	94.76	93.54	94.65	257,737	+1.31(+1.41%)
Jul 06, 2021	93.58	93.58	92.19	93.34	238,734	-0.41(-0.44%)
Jul 02, 2021	93.55	93.80	93.29	93.75	206,491	+0.69(+0.75%)
Jul 01, 2021	93.27	93.60	92.80	93.06	224,344	-0.04(-0.04%)
Jun 30, 2021	92.61	93.13	92.57	93.10	296,647	+0.46(+0.50%)
Jun 29, 2021	91.83	92.81	91.64	92.64	359,931	+0.64(+0.69%)
Jun 28, 2021	92.21	92.24	91.44	92.00	374,883	-0.11(-0.12%)
Jun 25, 2021	91.58	92.24	91.58	92.11	147,804	+0.50(+0.54%)
Jun 24, 2021	92.09	92.30	91.43	91.62	200,241	-0.03(-0.03%)
Jun 23, 2021	92.46	92.46	91.50	91.65	284,538	-0.66(-0.71%)
Jun 22, 2021	92.48	92.69	91.93	92.30	240,031	+0.00(+0.00%)
Jun 21, 2021	91.56	92.71	91.14	92.30	233,748	+1.26(+1.38%)
Jun 18, 2021	91.05	91.52	90.68	91.05	381,318	-0.93(-1.01%)
Jun 17, 2021	91.65	92.30	91.43	91.97	266,381	+0.22(+0.23%)
Jun 16, 2021	92.72	93.18	91.70	91.76	236,361	-0.97(-1.05%)
Jun 15, 2021	92.32	93.19	92.30	92.73	309,791	+0.51(+0.55%)
Jun 14, 2021	91.65	92.25	91.49	92.23	285,299	+0.52(+0.57%)
Jun 11, 2021	91.85	91.99	91.24	91.70	422,515	-0.05(-0.05%)
Jun 10, 2021	90.90	91.99	90.90	91.75	306,257	+0.52(+0.57%)
Jun 09, 2021	92.34	92.34	90.90	91.23	621,806	-0.74(-0.81%)
Jun 08, 2021	91.35	92.17	91.19	91.97	420,327	+0.89(+0.98%)
Jun 07, 2021	92.21	92.21	90.74	91.08	541,862	-1.26(-1.36%)
Jun 04, 2021	92.39	92.54	92.10	92.34	294,077	+0.45(+0.49%)
Jun 03, 2021	92.32	92.60	91.89	91.89	380,817	-0.77(-0.83%)
Jun 02, 2021	91.92	92.84	91.71	92.66	563,909	+0.75(+0.82%)
Jun 01, 2021	92.18	92.56	91.77	91.91	273,440	+0.08(+0.08%)
May 28, 2021	91.70	92.73	91.50	91.83	759,533	+0.57(+0.63%)
May 27, 2021	90.74	91.86	90.74	91.26	901,142	+0.41(+0.45%)
May 26, 2021	90.72	91.15	90.27	90.85	722,717	+0.21(+0.23%)
May 25, 2021	89.57	90.92	89.38	90.64	738,300	+1.15(+1.29%)
May 24, 2021	89.09	89.75	89.09	89.49	196,130	+0.51(+0.57%)
May 21, 2021	89.35	89.40	88.83	88.98	346,867	-0.07(-0.07%)
May 20, 2021	88.14	89.37	88.05	89.05	238,198	+1.38(+1.57%)
May 19, 2021	87.26	87.71	86.44	87.67	449,455	+0.00(+0.00%)
May 18, 2021	88.64	88.64	87.34	87.67	425,476	-0.44(-0.50%)
May 17, 2021	87.90	88.20	87.47	88.10	372,838	+0.11(+0.13%)
May 14, 2021	88.04	88.40	87.61	87.99	1,909,402	+0.55(+0.63%)
May 13, 2021	87.32	87.63	87.02	87.44	630,944	+0.40(+0.46%)
May 12, 2021	88.86	89.13	87.01	87.05	654,496	-2.22(-2.49%)
May 11, 2021	88.68	89.53	87.89	89.26	526,184	-0.12(-0.14%)
May 10, 2021	90.56	90.69	89.39	89.39	550,327	-0.86(-0.96%)
May 07, 2021	89.13	90.40	89.13	90.25	445,189	+1.33(+1.49%)
May 06, 2021	89.22	89.56	88.62	88.92	498,295	-0.06(-0.07%)
May 05, 2021	89.30	89.71	87.87	88.99	1,180,983	-0.82(-0.91%)
May 04, 2021	87.73	92.05	87.73	89.80	1,778,274	+2.99(+3.44%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.