Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2014	22.75	22.83	22.55	22.63	1,523,299	-0.07(-0.32%)
Oct 30, 2014	22.73	22.82	22.44	22.70	1,517,998	-0.01(-0.03%)
Oct 29, 2014	22.85	23.00	22.62	22.71	2,073,563	-0.14(-0.61%)
Oct 28, 2014	22.71	22.85	22.56	22.85	982,103	+0.29(+1.27%)
Oct 27, 2014	22.41	22.64	22.47	22.56	1,099,310	+0.10(+0.43%)
Oct 24, 2014	22.01	22.50	22.01	22.47	1,434,082	+0.50(+2.27%)
Oct 23, 2014	21.97	22.16	21.93	21.97	1,588,083	+0.11(+0.50%)
Oct 22, 2014	21.98	22.13	21.85	21.86	1,562,094	-0.26(-1.15%)
Oct 21, 2014	21.82	22.24	21.62	22.11	2,598,943	+0.45(+2.08%)
Oct 20, 2014	21.56	21.68	21.51	21.66	873,262	+0.10(+0.48%)
Oct 17, 2014	21.64	21.74	21.45	21.56	1,466,878	-0.04(-0.20%)
Oct 16, 2014	21.27	21.76	21.21	21.60	1,409,264	-0.15(-0.67%)
Oct 15, 2014	21.51	21.76	21.27	21.75	3,256,989	+0.06(+0.28%)
Oct 14, 2014	21.60	22.01	21.54	21.69	2,215,499	-0.33(-1.52%)
Oct 13, 2014	22.05	22.33	22.02	22.02	1,346,001	-0.09(-0.38%)
Oct 10, 2014	22.28	22.42	22.03	22.11	2,506,180	-0.26(-1.14%)
Oct 09, 2014	22.57	22.66	22.33	22.36	1,159,320	-0.25(-1.10%)
Oct 08, 2014	22.39	22.63	22.28	22.61	1,135,578	+0.26(+1.17%)
Oct 07, 2014	22.64	22.69	22.35	22.35	953,420	-0.39(-1.71%)
Oct 06, 2014	22.69	22.87	22.58	22.74	1,424,382	+0.17(+0.75%)
Oct 03, 2014	22.13	22.62	22.10	22.57	1,389,103	+0.37(+1.67%)
Oct 02, 2014	22.19	22.24	21.86	22.20	1,180,123	+0.07(+0.33%)
Oct 01, 2014	22.13	22.16	22.04	22.13	1,804,959	-0.01(-0.05%)
Sep 30, 2014	21.98	22.20	21.82	22.14	1,133,941	+0.08(+0.36%)
Sep 29, 2014	21.95	22.11	21.84	22.06	950,024	+0.01(+0.06%)
Sep 26, 2014	21.96	22.11	21.84	22.05	1,116,799	+0.07(+0.30%)
Sep 25, 2014	21.90	22.26	21.49	21.98	949,279	-0.30(-1.36%)
Sep 24, 2014	22.17	22.34	22.08	22.28	868,910	+0.05(+0.25%)
Sep 23, 2014	22.35	22.39	22.13	22.23	917,715	-0.09(-0.41%)
Sep 22, 2014	22.29	22.64	22.28	22.32	1,018,296	-0.18(-0.78%)
Sep 19, 2014	22.70	22.73	22.23	22.50	1,780,245	-0.13(-0.56%)
Sep 18, 2014	22.57	22.72	22.49	22.62	616,288	+0.14(+0.62%)
Sep 17, 2014	22.80	22.83	22.47	22.49	1,070,900	-0.33(-1.44%)
Sep 16, 2014	22.81	22.96	22.71	22.81	745,759	+0.01(+0.05%)
Sep 15, 2014	22.80	22.89	22.67	22.80	767,367	-0.04(-0.16%)
Sep 12, 2014	22.91	23.01	22.77	22.84	899,034	-0.10(-0.45%)
Sep 11, 2014	22.94	23.12	22.86	22.94	1,184,346	-0.14(-0.61%)
Sep 10, 2014	23.05	23.18	22.97	23.08	524,422	-0.02(-0.08%)
Sep 09, 2014	22.92	23.16	22.90	23.10	1,217,757	+0.07(+0.32%)
Sep 08, 2014	23.25	23.25	22.99	23.03	640,193	-0.15(-0.63%)
Sep 05, 2014	23.14	23.18	23.10	23.17	547,791	-0.01(-0.03%)
Sep 04, 2014	23.20	23.29	23.14	23.18	671,520	+0.08(+0.34%)
Sep 03, 2014	23.11	23.25	23.04	23.10	781,512	+0.06(+0.26%)
Sep 02, 2014	22.97	23.10	22.97	23.04	598,401	-0.01(-0.03%)
Aug 29, 2014	23.06	23.04	23.04	23.04	2,688,332	-0.01(-0.03%)
Aug 28, 2014	23.03	23.18	22.95	23.05	572,559	-0.07(-0.29%)
Aug 27, 2014	22.93	23.15	22.90	23.12	804,649	+0.21(+0.93%)
Aug 26, 2014	22.93	23.02	22.77	22.90	868,792	+0.03(+0.13%)
Aug 25, 2014	22.81	22.93	22.80	22.87	809,486	+0.06(+0.27%)
Aug 22, 2014	22.95	23.09	22.77	22.81	1,237,169	-0.10(-0.42%)
Aug 21, 2014	22.87	22.98	22.82	22.91	895,948	+0.02(+0.08%)
Aug 20, 2014	22.81	22.94	22.75	22.89	804,539	+0.02(+0.11%)
Aug 19, 2014	22.94	23.01	22.73	22.87	1,300,782	+0.26(+1.16%)
Aug 18, 2014	22.55	22.77	22.51	22.61	1,056,178	+0.09(+0.40%)
Aug 15, 2014	22.62	22.66	22.32	22.52	3,068,912	-0.04(-0.16%)
Aug 14, 2014	22.29	22.58	22.29	22.55	702,101	+0.24(+1.06%)
Aug 13, 2014	22.36	22.36	22.10	22.32	1,546,716	-0.05(-0.21%)
Aug 12, 2014	22.29	22.47	22.24	22.36	1,197,083	+0.07(+0.29%)
Aug 11, 2014	22.17	22.40	22.11	22.30	627,753	+0.13(+0.59%)
Aug 08, 2014	22.20	22.20	22.00	22.17	754,095	+0.00(+0.00%)
Aug 07, 2014	22.16	22.29	22.07	22.17	1,144,931	+0.00(+0.00%)
Aug 06, 2014	22.01	22.17	21.94	22.17	1,109,836	+0.14(+0.62%)
Aug 05, 2014	22.33	22.38	21.87	22.03	1,732,210	-0.39(-1.75%)
Aug 04, 2014	22.31	22.47	22.24	22.42	753,637	+0.15(+0.69%)
Aug 01, 2014	22.42	22.44	22.19	22.27	1,398,778	-0.18(-0.82%)
Jul 31, 2014	22.38	22.72	22.34	22.45	2,817,202	-0.11(-0.47%)
Jul 30, 2014	22.14	22.83	22.11	22.56	2,181,968	+0.65(+2.95%)
Jul 29, 2014	21.98	22.16	21.88	21.91	1,457,057	-0.10(-0.46%)
Jul 28, 2014	21.90	22.04	21.85	22.01	808,167	+0.11(+0.49%)
Jul 25, 2014	21.91	22.00	21.86	21.91	601,457	-0.07(-0.32%)
Jul 24, 2014	21.90	22.02	21.83	21.98	1,301,277	+0.04(+0.19%)
Jul 23, 2014	21.90	22.05	21.85	21.94	1,098,393	+0.08(+0.38%)
Jul 22, 2014	21.73	21.88	21.73	21.85	1,047,449	+0.08(+0.38%)
Jul 21, 2014	21.78	21.83	21.71	21.77	772,041	-0.08(-0.35%)
Jul 18, 2014	21.82	21.85	21.75	21.85	718,495	+0.09(+0.44%)
Jul 17, 2014	21.92	21.95	21.73	21.75	662,051	-0.24(-1.08%)
Jul 16, 2014	21.90	22.05	21.86	21.99	669,614	+0.15(+0.71%)
Jul 15, 2014	21.99	22.08	21.78	21.83	835,330	-0.17(-0.76%)
Jul 14, 2014	21.89	22.07	21.88	22.00	1,412,359	+0.17(+0.79%)
Jul 11, 2014	21.90	21.92	21.78	21.83	802,847	-0.12(-0.57%)
Jul 10, 2014	21.79	21.97	21.64	21.95	1,531,280	-0.03(-0.14%)
Jul 09, 2014	21.85	22.01	21.71	21.98	907,871	+0.13(+0.60%)
Jul 08, 2014	21.76	21.92	21.72	21.85	1,240,586	+0.01(+0.05%)
Jul 07, 2014	21.76	21.88	21.70	21.84	808,512	-0.02(-0.11%)
Jul 03, 2014	21.75	21.86	21.86	21.86	701,057	+0.14(+0.66%)
Jul 02, 2014	21.55	21.72	21.41	21.72	1,017,864	+0.08(+0.36%)
Jul 01, 2014	21.61	21.68	21.59	21.64	1,587,028	+0.05(+0.25%)
Jun 30, 2014	21.57	21.65	21.41	21.59	955,130	+0.02(+0.11%)
Jun 27, 2014	21.37	21.59	21.35	21.57	2,523,024	+0.15(+0.72%)
Jun 26, 2014	21.42	21.51	21.22	21.41	1,060,506	-0.01(-0.03%)
Jun 25, 2014	21.44	21.47	21.33	21.42	1,049,255	+0.05(+0.22%)
Jun 24, 2014	21.41	21.47	21.34	21.37	1,095,318	-0.05(-0.22%)
Jun 23, 2014	21.38	21.46	21.30	21.42	1,195,219	+0.02(+0.08%)
Jun 20, 2014	21.28	21.42	21.23	21.40	1,748,795	+0.22(+1.04%)
Jun 19, 2014	21.31	21.33	21.16	21.18	1,331,267	-0.07(-0.34%)
Jun 18, 2014	21.20	21.30	21.06	21.25	925,237	+0.08(+0.36%)
Jun 17, 2014	20.96	21.28	20.94	21.18	1,001,151	+0.13(+0.62%)
Jun 16, 2014	20.99	21.07	20.99	21.04	868,175	+0.02(+0.08%)
Jun 13, 2014	20.98	21.08	20.93	21.03	912,206	+0.05(+0.23%)
Jun 12, 2014	20.90	21.04	20.85	20.98	1,084,639	+0.05(+0.23%)
Jun 11, 2014	20.99	21.01	20.87	20.93	1,018,373	-0.08(-0.37%)
Jun 10, 2014	20.94	21.03	20.85	21.01	1,019,656	+0.24(+1.17%)
Jun 06, 2014	20.66	20.82	20.59	20.77	1,039,669	+0.15(+0.72%)
Jun 05, 2014	20.49	20.66	20.37	20.62	1,135,000	+0.11(+0.55%)
Jun 04, 2014	20.42	20.55	20.23	20.50	3,478,686	+0.08(+0.41%)
Jun 03, 2014	20.76	20.90	20.42	20.42	5,682,042	-0.47(-2.25%)
Jun 02, 2014	20.82	20.91	20.78	20.89	931,550	+0.29(+1.41%)
May 30, 2014	20.69	20.71	20.56	20.60	1,373,073	-0.09(-0.43%)
May 29, 2014	20.93	20.99	20.59	20.69	1,248,937	-0.15(-0.71%)
May 28, 2014	20.96	20.97	20.77	20.84	1,537,004	-0.08(-0.40%)
May 27, 2014	20.99	21.08	20.84	20.92	845,903	+0.04(+0.20%)
May 23, 2014	20.87	20.88	20.88	20.88	724,128	-0.04(-0.20%)
May 22, 2014	20.91	20.96	20.76	20.92	422,282	-0.05(-0.25%)
May 21, 2014	20.61	20.99	20.61	20.97	1,104,947	+0.38(+1.85%)
May 20, 2014	21.00	21.10	20.58	20.59	1,382,263	-0.12(-0.59%)
May 19, 2014	20.68	20.76	20.64	20.72	806,828	-0.03(-0.14%)
May 16, 2014	20.72	20.78	20.52	20.74	759,087	-0.02(-0.08%)
May 15, 2014	21.02	21.10	20.68	20.76	1,062,362	-0.26(-1.24%)
May 14, 2014	20.92	21.06	20.90	21.02	1,331,865	+0.11(+0.53%)
May 13, 2014	20.87	20.96	20.80	20.91	1,003,205	+0.05(+0.22%)
May 12, 2014	20.74	20.89	20.62	20.87	1,395,874	+0.25(+1.21%)
May 09, 2014	20.47	20.68	20.47	20.62	1,555,393	+0.05(+0.25%)
May 08, 2014	20.56	20.61	20.51	20.56	920,312	+0.02(+0.08%)
May 07, 2014	20.47	20.59	20.40	20.55	1,886,484	+0.07(+0.34%)
May 06, 2014	20.51	20.54	20.37	20.48	1,879,070	+0.05(+0.26%)
May 05, 2014	20.62	20.62	20.36	20.43	1,679,989	-0.25(-1.20%)
May 02, 2014	20.71	20.83	20.63	20.67	1,199,162	-0.06(-0.31%)
May 01, 2014	20.95	21.09	20.67	20.74	1,715,612	-0.21(-1.02%)
Apr 30, 2014	20.36	21.17	20.30	20.95	2,364,198	+0.78(+3.88%)
Apr 29, 2014	20.18	20.37	20.14	20.17	2,228,309	+0.10(+0.52%)
Apr 28, 2014	20.05	20.18	19.92	20.07	1,256,017	+0.03(+0.17%)
Apr 25, 2014	19.79	20.10	19.75	20.03	901,560	+0.10(+0.52%)
Apr 24, 2014	20.00	20.00	19.79	19.93	737,617	+0.00(+0.00%)
Apr 23, 2014	20.07	20.08	19.93	19.93	918,869	-0.16(-0.81%)
Apr 22, 2014	20.25	20.26	20.06	20.09	1,003,651	-0.08(-0.37%)
Apr 21, 2014	20.15	20.23	20.10	20.16	578,265	+0.00(+0.00%)
Apr 17, 2014	20.16	20.16	20.16	20.16	864,412	+0.05(+0.26%)
Apr 16, 2014	19.96	20.15	19.95	20.11	1,640,329	+0.24(+1.19%)
Apr 15, 2014	19.75	19.92	19.70	19.88	1,329,059	+0.05(+0.26%)
Apr 14, 2014	19.78	19.89	19.67	19.82	1,418,892	+0.19(+0.94%)
Apr 11, 2014	19.96	20.04	19.60	19.64	1,576,406	-0.44(-2.19%)
Apr 10, 2014	20.27	20.40	20.08	20.08	1,598,559	-0.24(-1.20%)
Apr 09, 2014	20.35	20.37	20.11	20.32	1,264,946	+0.00(+0.00%)
Apr 08, 2014	20.32	20.36	20.21	20.32	1,006,550	+0.09(+0.43%)
Apr 07, 2014	20.25	20.35	20.20	20.23	2,029,815	-0.12(-0.57%)
Apr 04, 2014	20.44	20.45	20.31	20.35	2,118,444	+0.05(+0.26%)
Apr 03, 2014	20.25	20.44	20.22	20.30	2,223,507	+0.08(+0.37%)
Apr 02, 2014	20.08	20.25	20.01	20.22	1,426,379	+0.13(+0.63%)
Apr 01, 2014	19.82	20.10	19.78	20.10	1,108,900	+0.29(+1.46%)
Mar 31, 2014	19.83	19.91	19.78	19.81	933,600	+0.08(+0.41%)
Mar 28, 2014	19.72	19.87	19.68	19.72	772,162	+0.03(+0.15%)
Mar 27, 2014	19.71	19.78	19.56	19.70	876,142	-0.04(-0.21%)
Mar 26, 2014	19.90	19.93	19.71	19.74	1,066,620	-0.09(-0.44%)
Mar 25, 2014	19.86	19.94	19.76	19.82	1,610,661	+0.03(+0.15%)
Mar 24, 2014	19.79	19.94	19.74	19.79	1,429,727	-0.08(-0.38%)
Mar 21, 2014	19.60	19.92	19.50	19.87	1,900,715	+0.35(+1.81%)
Mar 20, 2014	19.69	19.79	19.49	19.52	2,448,510	-0.18(-0.91%)
Mar 19, 2014	19.64	19.86	19.56	19.70	1,681,382	-0.01(-0.06%)
Mar 18, 2014	19.58	19.85	19.52	19.71	1,444,534	+0.13(+0.65%)
Mar 17, 2014	19.43	19.67	19.43	19.58	1,354,636	+0.22(+1.14%)
Mar 14, 2014	19.40	19.55	19.23	19.36	1,172,852	-0.09(-0.45%)
Mar 13, 2014	19.55	19.64	19.37	19.45	1,283,823	-0.08(-0.39%)
Mar 12, 2014	19.50	19.60	19.39	19.52	1,334,163	-0.16(-0.79%)
Mar 11, 2014	19.75	19.86	19.64	19.68	1,025,107	-0.10(-0.53%)
Mar 10, 2014	19.70	19.85	19.70	19.78	774,286	-0.01(-0.03%)
Mar 07, 2014	19.92	19.94	19.72	19.79	1,107,658	-0.16(-0.78%)
Mar 06, 2014	19.98	20.03	19.88	19.94	1,104,080	+0.03(+0.15%)
Mar 05, 2014	19.78	19.93	19.71	19.92	964,512	+0.14(+0.70%)
Mar 04, 2014	19.73	19.88	19.72	19.78	1,511,126	+0.11(+0.56%)
Mar 03, 2014	19.77	19.82	19.54	19.67	1,744,519	-0.22(-1.11%)
Feb 28, 2014	19.93	20.05	19.84	19.89	1,577,731	-0.03(-0.15%)
Feb 27, 2014	19.89	20.01	19.72	19.92	1,278,659	-0.03(-0.17%)
Feb 26, 2014	20.08	20.16	19.93	19.95	920,378	-0.13(-0.63%)
Feb 25, 2014	20.18	20.23	20.00	20.08	2,079,023	-0.09(-0.43%)
Feb 24, 2014	19.95	20.27	19.95	20.16	1,765,159	+0.21(+1.04%)
Feb 21, 2014	19.87	20.01	19.83	19.96	1,492,957	+0.08(+0.38%)
Feb 20, 2014	19.74	19.94	19.65	19.88	1,957,352	+0.42(+2.16%)
Feb 19, 2014	19.51	19.68	19.44	19.46	1,773,236	-0.13(-0.67%)
Feb 18, 2014	19.48	19.72	19.44	19.59	2,121,658	+0.14(+0.70%)
Feb 14, 2014	19.34	19.46	19.46	19.46	1,527,162	-0.02(-0.12%)
Feb 13, 2014	19.33	19.57	19.06	19.48	2,276,535	+0.01(+0.03%)
Feb 12, 2014	19.94	19.97	19.40	19.47	4,688,858	-1.29(-6.23%)
Feb 11, 2014	20.57	20.89	20.47	20.77	1,725,078	+0.24(+1.19%)
Feb 10, 2014	20.59	20.65	20.46	20.52	1,568,152	-0.05(-0.22%)
Feb 07, 2014	20.72	20.83	20.56	20.57	1,287,644	+0.02(+0.11%)
Feb 06, 2014	20.20	20.64	20.10	20.55	1,711,018	+0.33(+1.63%)
Feb 05, 2014	20.06	20.30	20.03	20.22	1,264,247	+0.11(+0.54%)
Feb 04, 2014	20.26	20.26	19.97	20.11	1,608,193	-0.05(-0.23%)
Feb 03, 2014	20.52	20.53	20.12	20.15	1,926,831	-0.31(-1.50%)
Jan 31, 2014	20.41	20.53	20.28	20.46	885,805	-0.13(-0.63%)
Jan 30, 2014	20.49	20.66	20.46	20.59	732,579	+0.20(+0.97%)
Jan 29, 2014	20.47	20.52	20.23	20.39	1,095,054	-0.11(-0.53%)
Jan 28, 2014	20.48	20.58	20.39	20.50	855,427	+0.02(+0.08%)
Jan 27, 2014	20.62	20.83	20.45	20.48	1,177,780	-0.07(-0.36%)
Jan 24, 2014	20.99	21.03	20.56	20.56	1,301,523	-0.45(-2.16%)
Jan 23, 2014	21.08	21.14	20.85	21.01	1,557,096	-0.19(-0.91%)
Jan 22, 2014	21.48	21.52	21.19	21.20	1,176,734	-0.31(-1.42%)
Jan 21, 2014	21.54	21.75	21.39	21.51	1,651,812	+0.20(+0.96%)
Jan 17, 2014	21.29	21.31	21.31	21.31	1,759,453	+0.02(+0.08%)
Jan 16, 2014	21.23	21.33	21.18	21.29	767,636	+0.08(+0.37%)
Jan 15, 2014	21.05	21.29	21.05	21.21	1,311,128	+0.16(+0.75%)
Jan 14, 2014	21.29	21.29	21.02	21.05	1,163,389	-0.21(-0.99%)
Jan 13, 2014	21.32	21.47	21.21	21.26	1,267,111	-0.03(-0.16%)
Jan 10, 2014	21.01	21.41	20.93	21.29	985,003	+0.25(+1.19%)
Jan 09, 2014	20.96	21.15	20.88	21.04	842,752	+0.02(+0.08%)
Jan 08, 2014	21.03	21.17	20.98	21.03	1,035,162	-0.12(-0.56%)
Jan 07, 2014	21.29	21.39	21.13	21.15	1,212,230	-0.17(-0.80%)
Jan 06, 2014	21.33	21.39	21.24	21.32	1,209,331	-0.04(-0.19%)
Jan 03, 2014	21.24	21.43	21.24	21.36	753,681	+0.13(+0.61%)
Jan 02, 2014	21.32	21.45	21.21	21.23	1,124,169	-0.23(-1.08%)
Dec 31, 2013	21.59	21.46	21.46	21.46	954,719	-0.12(-0.55%)
Dec 30, 2013	21.48	21.59	21.44	21.58	654,873	+0.05(+0.24%)
Dec 27, 2013	21.65	21.65	21.47	21.53	453,644	-0.07(-0.31%)
Dec 26, 2013	21.61	21.67	21.54	21.59	336,932	+0.02(+0.08%)
Dec 24, 2013	21.56	21.62	21.49	21.58	300,867	+0.08(+0.37%)
Dec 23, 2013	21.50	21.55	21.39	21.50	799,641	+0.11(+0.53%)
Dec 20, 2013	21.15	21.52	21.15	21.39	1,684,420	+0.20(+0.96%)
Dec 19, 2013	20.99	21.27	20.89	21.18	1,488,052	+0.41(+1.99%)
Dec 18, 2013	20.93	20.97	20.61	20.77	1,837,114	-0.14(-0.68%)
Dec 17, 2013	21.05	21.07	20.90	20.91	995,789	-0.15(-0.70%)
Dec 16, 2013	20.91	21.15	20.91	21.06	1,078,816	+0.18(+0.84%)
Dec 13, 2013	20.83	20.98	20.75	20.88	837,762	+0.10(+0.46%)
Dec 12, 2013	20.81	20.91	20.73	20.78	1,418,853	-0.07(-0.33%)
Dec 11, 2013	21.11	21.17	20.81	20.85	1,142,728	-0.25(-1.18%)
Dec 10, 2013	21.16	21.21	20.99	21.10	936,037	-0.07(-0.35%)
Dec 09, 2013	20.91	21.23	20.91	21.18	1,378,234	+0.23(+1.11%)
Dec 06, 2013	20.98	21.02	20.88	20.94	1,126,166	+0.09(+0.41%)
Dec 05, 2013	20.98	21.08	20.84	20.86	1,961,358	-0.12(-0.60%)
Dec 04, 2013	20.94	21.03	20.81	20.98	1,474,432	-0.27(-1.25%)
Dec 03, 2013	21.20	21.30	21.09	21.25	1,125,699	-0.07(-0.32%)
Dec 02, 2013	21.17	21.36	21.15	21.32	771,674	+0.11(+0.51%)
Nov 29, 2013	21.28	21.45	21.18	21.21	564,389	-0.04(-0.19%)
Nov 27, 2013	21.20	21.37	21.20	21.25	918,969	-0.03(-0.13%)
Nov 26, 2013	21.43	21.47	21.11	21.28	1,270,220	-0.18(-0.85%)
Nov 25, 2013	21.56	21.62	21.44	21.46	838,127	-0.10(-0.45%)
Nov 22, 2013	21.55	21.66	21.51	21.56	932,029	-0.08(-0.37%)
Nov 21, 2013	21.57	21.79	21.57	21.63	1,094,509	+0.06(+0.29%)
Nov 20, 2013	21.57	21.69	21.52	21.57	1,014,707	+0.01(+0.03%)
Nov 19, 2013	21.55	21.63	21.46	21.57	1,129,062	+0.15(+0.68%)
Nov 18, 2013	21.41	21.58	21.36	21.42	817,373	+0.04(+0.18%)
Nov 15, 2013	21.45	21.45	21.27	21.38	1,155,709	-0.09(-0.44%)
Nov 14, 2013	21.28	21.59	21.25	21.48	1,403,061	+0.09(+0.42%)
Nov 13, 2013	21.15	21.39	21.11	21.39	891,677	+0.16(+0.76%)
Nov 12, 2013	21.22	21.33	21.11	21.23	936,684	-0.02(-0.10%)
Nov 11, 2013	21.31	21.37	21.24	21.25	890,403	-0.09(-0.44%)
Nov 08, 2013	21.18	21.39	21.12	21.34	1,599,526	+0.16(+0.76%)
Nov 07, 2013	21.33	21.37	21.16	21.18	1,640,069	-0.15(-0.71%)
Nov 06, 2013	21.30	21.40	21.22	21.33	987,316	+0.14(+0.66%)
Nov 05, 2013	21.05	21.29	20.99	21.19	1,887,338	+0.06(+0.29%)
Nov 04, 2013	21.20	21.34	21.07	21.13	1,370,423	-0.11(-0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.