Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.79	31.95	31.76	31.76	931,330	-0.02(-0.07%)
Apr 27, 2018	31.53	31.89	31.53	31.79	803,403	+0.24(+0.78%)
Apr 26, 2018	31.45	31.64	31.32	31.54	753,069	+0.23(+0.73%)
Apr 25, 2018	31.36	31.50	31.19	31.31	991,202	-0.22(-0.70%)
Apr 24, 2018	31.48	31.70	31.36	31.53	1,224,846	+0.13(+0.43%)
Apr 23, 2018	31.33	31.45	31.26	31.40	578,494	+0.09(+0.28%)
Apr 20, 2018	31.34	31.49	31.18	31.31	454,870	-0.10(-0.33%)
Apr 19, 2018	31.60	31.71	31.32	31.41	630,023	-0.24(-0.75%)
Apr 18, 2018	31.64	31.86	31.49	31.65	582,557	-0.05(-0.15%)
Apr 17, 2018	31.17	31.78	31.17	31.70	1,312,345	+0.61(+1.96%)
Apr 16, 2018	31.00	31.15	30.96	31.09	647,965	+0.08(+0.25%)
Apr 13, 2018	31.16	31.26	30.98	31.01	516,122	-0.14(-0.46%)
Apr 12, 2018	31.00	31.18	30.88	31.15	805,720	+0.24(+0.77%)
Apr 11, 2018	31.41	31.46	30.91	30.92	1,109,908	-0.66(-2.08%)
Apr 10, 2018	31.74	31.81	31.52	31.57	1,024,753	+0.01(+0.03%)
Apr 09, 2018	31.42	31.70	31.28	31.56	1,004,623	+0.24(+0.76%)
Apr 06, 2018	31.09	31.50	31.09	31.33	1,468,486	-0.16(-0.50%)
Apr 05, 2018	31.13	31.59	31.13	31.48	1,605,483	+0.28(+0.89%)
Apr 04, 2018	30.60	31.27	30.39	31.21	1,413,276	+0.47(+1.54%)
Apr 03, 2018	30.63	30.96	30.55	30.73	957,231	+0.19(+0.62%)
Apr 02, 2018	30.49	30.84	30.36	30.55	1,618,484	+0.02(+0.08%)
Mar 29, 2018		30.52	30.52	30.52	0	+0.09(+0.31%)
Mar 28, 2018	30.45	30.55	30.18	30.43	1,230,935	+0.00(+0.00%)
Mar 27, 2018	31.00	31.00	30.34	30.43	1,524,409	-0.57(-1.83%)
Mar 26, 2018	30.92	31.15	30.68	31.00	943,830	+0.18(+0.59%)
Mar 23, 2018	30.78	31.28	30.71	30.81	1,736,647	+0.17(+0.57%)
Mar 22, 2018	31.04	31.04	30.55	30.64	1,061,889	-0.53(-1.70%)
Mar 21, 2018	31.46	31.49	31.13	31.17	1,094,262	-0.16(-0.50%)
Mar 20, 2018	31.03	31.45	30.85	31.33	1,943,511	+0.36(+1.15%)
Mar 19, 2018	30.85	31.01	30.66	30.97	891,034	-0.06(-0.20%)
Mar 16, 2018	31.22	31.94	30.95	31.03	1,832,409	-0.18(-0.58%)
Mar 15, 2018	31.40	31.41	31.09	31.22	981,961	-0.13(-0.40%)
Mar 14, 2018	31.62	31.64	31.18	31.34	1,186,039	-0.14(-0.45%)
Mar 13, 2018	32.06	32.12	31.44	31.48	909,962	-0.49(-1.53%)
Mar 12, 2018	31.90	32.09	31.82	31.97	790,661	+0.07(+0.22%)
Mar 09, 2018	31.71	31.95	31.63	31.90	784,416	+0.36(+1.13%)
Mar 08, 2018	31.23	31.58	31.07	31.55	877,888	+0.44(+1.42%)
Mar 07, 2018		31.25	30.89	31.11	889,701	-0.18(-0.58%)
Mar 06, 2018	31.28	31.41	31.00	31.29	734,924	+0.10(+0.33%)
Mar 05, 2018	30.81	31.26	30.73	31.18	493,323	+0.12(+0.38%)
Mar 02, 2018	30.81	31.13	30.64	31.07	691,325	+0.10(+0.33%)
Mar 01, 2018	31.11	31.11	30.57	30.96	1,499,212	-0.14(-0.46%)
Feb 28, 2018	31.70	31.77	31.11	31.11	1,245,164	-0.43(-1.38%)
Feb 27, 2018	31.76	31.82	31.52	31.54	687,072	-0.14(-0.45%)
Feb 26, 2018	31.52	31.78	31.37	31.68	920,517	+0.19(+0.60%)
Feb 23, 2018	31.25	31.52	31.25	31.49	805,616	+0.27(+0.86%)
Feb 22, 2018			31.14	31.22	1,051,197	-0.13(-0.43%)
Feb 21, 2018	31.18	31.53	31.04	31.36	1,165,577	+0.58(+1.88%)
Feb 20, 2018	31.00	31.01	30.71	30.78	1,725,006	-0.29(-0.92%)
Feb 16, 2018		31.07	31.07	31.07	0	-0.04(-0.12%)
Feb 15, 2018	31.32	31.32	30.94	31.10	1,241,343	+0.00(+0.00%)
Feb 14, 2018	30.73	31.19	30.59	31.10	1,656,523	+0.26(+0.85%)
Feb 13, 2018	30.97	30.97	30.44	30.84	1,840,453	-0.12(-0.40%)
Feb 12, 2018	30.63	31.29	30.56	30.97	2,629,462	+0.47(+1.55%)
Feb 09, 2018	30.67	30.82	30.20	30.49	2,038,691	-0.13(-0.43%)
Feb 08, 2018	31.31	31.39	30.55	30.62	2,023,823	-0.77(-2.47%)
Feb 07, 2018	31.35	31.73	31.22	31.40	2,039,105	-0.01(-0.02%)
Feb 06, 2018	31.33	31.97	30.97	31.41	2,879,011	-0.60(-1.89%)
Feb 05, 2018	32.43	32.71	31.87	32.01	1,556,102	-0.77(-2.34%)
Feb 02, 2018	33.13	33.13	32.70	32.78	2,362,103	-0.67(-1.99%)
Feb 01, 2018	33.24	33.55	32.06	33.44	3,343,802	-0.09(-0.25%)
Jan 31, 2018	35.05	35.31	33.21	33.53	5,355,214	-2.48(-6.90%)
Jan 30, 2018	36.63	36.69	35.60	36.01	9,898,998	+2.38(+7.07%)
Jan 29, 2018	33.88	34.14	33.64	33.64	1,039,157	-0.43(-1.27%)
Jan 26, 2018	33.69	34.27	33.69	34.07	1,370,696	+0.46(+1.36%)
Jan 25, 2018	33.85	33.94	33.53	33.61	975,594	-0.15(-0.46%)
Jan 24, 2018	33.64	34.04	33.44	33.77	1,178,105	+0.26(+0.79%)
Jan 23, 2018	33.54	33.63	33.24	33.50	1,469,813	-0.17(-0.51%)
Jan 22, 2018	33.83	33.83	33.55	33.67	1,280,894	-0.15(-0.46%)
Jan 19, 2018	33.74	33.94	33.71	33.83	574,630	+0.05(+0.14%)
Jan 18, 2018	33.76	33.88	33.64	33.78	798,831	-0.01(-0.02%)
Jan 17, 2018	33.75	34.02	33.66	33.79	898,132	+0.06(+0.18%)
Jan 16, 2018	33.76	33.91	33.72	33.73	708,444	-0.02(-0.05%)
Jan 12, 2018		33.74	33.74	33.74	0	+0.19(+0.58%)
Jan 11, 2018	33.81	33.84	33.49	33.55	893,270	-0.29(-0.87%)
Jan 10, 2018	34.02	34.14	33.72	33.85	1,045,761	-0.25(-0.73%)
Jan 09, 2018	34.11	34.38	34.03	34.09	681,190	+0.01(+0.02%)
Jan 08, 2018	34.17	34.23	33.97	34.09	805,345	-0.16(-0.47%)
Jan 05, 2018	34.23	34.49	34.22	34.25	816,799	+0.16(+0.48%)
Jan 04, 2018	33.95	34.12	33.85	34.09	1,181,810	+0.20(+0.59%)
Jan 03, 2018	33.93	33.95	33.71	33.88	573,445	+0.01(+0.02%)
Jan 02, 2018	33.83	33.91	33.65	33.88	1,079,985	+0.13(+0.39%)
Dec 29, 2017		33.74	33.74	33.74	0	+0.04(+0.11%)
Dec 28, 2017	33.70	33.77	33.40	33.71	1,111,592	+0.06(+0.18%)
Dec 27, 2017	33.54	33.73	33.50	33.64	654,196	+0.27(+0.81%)
Dec 26, 2017	33.64	33.64	33.33	33.37	321,801	-0.24(-0.71%)
Dec 22, 2017	33.59	33.66	33.40	33.61	779,281	+0.02(+0.07%)
Dec 21, 2017	33.84	34.02	33.57	33.59	928,690	-0.14(-0.41%)
Dec 20, 2017	33.74	33.78	33.62	33.73	1,164,724	+0.09(+0.25%)
Dec 19, 2017	33.77	33.83	33.43	33.64	1,416,821	-0.21(-0.62%)
Dec 18, 2017	34.24	34.46	33.85	33.85	878,106	-0.36(-1.06%)
Dec 15, 2017	34.36	34.58	34.14	34.22	1,044,262	-0.14(-0.41%)
Dec 14, 2017	34.23	34.61	34.11	34.36	976,324	+0.16(+0.48%)
Dec 13, 2017	34.29	34.46	34.19	34.19	1,159,394	-0.09(-0.25%)
Dec 12, 2017	34.33	34.35	34.16	34.28	658,835	-0.05(-0.16%)
Dec 11, 2017	34.23	34.39	34.15	34.33	596,597	+0.07(+0.20%)
Dec 08, 2017	34.17	34.29	33.96	34.26	771,800	+0.20(+0.59%)
Dec 07, 2017	34.03	34.37	34.02	34.06	998,558	-0.02(-0.07%)
Dec 06, 2017	34.20	34.39	34.08	34.09	681,965	-0.15(-0.43%)
Dec 05, 2017	34.49	34.55	34.21	34.23	1,390,833	-0.05(-0.14%)
Dec 04, 2017	34.58	34.60	34.27	34.28	1,491,173	-0.20(-0.58%)
Dec 01, 2017	34.39	34.55	34.22	34.48	1,048,183	+0.36(+1.07%)
Nov 30, 2017	34.32	34.39	34.04	34.12	1,162,370	-0.19(-0.54%)
Nov 29, 2017	34.53	34.60	34.25	34.30	840,215	-0.23(-0.67%)
Nov 28, 2017	34.39	34.63	34.30	34.53	805,816	+0.24(+0.70%)
Nov 27, 2017	34.36	34.46	34.24	34.29	828,390	+0.04(+0.11%)
Nov 24, 2017	34.50	34.50	34.20	34.26	434,627	+0.13(+0.39%)
Nov 22, 2017	34.02	34.19	33.88	34.12	1,177,552	+0.08(+0.23%)
Nov 21, 2017	34.02	34.23	33.93	34.05	1,008,736	+0.09(+0.25%)
Nov 20, 2017	33.99	34.12	33.90	33.96	1,026,053	-0.05(-0.14%)
Nov 17, 2017	34.00	34.06	33.80	34.01	878,827	-0.09(-0.27%)
Nov 16, 2017	34.15	34.20	34.04	34.10	623,145	+0.07(+0.20%)
Nov 15, 2017	33.96	34.16	33.95	34.03	816,366	+0.29(+0.86%)
Nov 14, 2017	33.62	33.88	33.62	33.74	615,219	+0.07(+0.20%)
Nov 13, 2017	33.76	33.80	33.59	33.67	510,229	-0.17(-0.49%)
Nov 10, 2017	33.95	34.03	33.81	33.84	625,296	-0.08(-0.25%)
Nov 09, 2017	33.51	33.97	33.48	33.92	811,772	+0.26(+0.77%)
Nov 08, 2017	33.73	33.82	33.41	33.67	1,069,127	-0.18(-0.54%)
Nov 07, 2017	33.86	34.11	33.78	33.85	689,113	-0.11(-0.34%)
Nov 06, 2017	33.89	33.98	33.79	33.96	1,278,056	+0.06(+0.18%)
Nov 03, 2017	33.98	33.98	33.76	33.90	1,285,114	+0.09(+0.27%)
Nov 02, 2017	33.77	33.86	33.54	33.81	1,762,493	+0.17(+0.52%)
Nov 01, 2017	34.60	34.60	33.00	33.63	3,170,859	-1.98(-5.57%)
Oct 31, 2017	35.76	35.93	35.59	35.62	915,031	-0.14(-0.38%)
Oct 30, 2017	35.67	35.90	35.67	35.76	823,030	+0.00(+0.00%)
Oct 27, 2017	35.95	35.95	35.61	35.76	663,118	-0.26(-0.72%)
Oct 26, 2017	35.96	36.13	35.95	36.02	395,071	+0.08(+0.23%)
Oct 25, 2017	36.16	36.23	35.73	35.93	532,705	-0.18(-0.51%)
Oct 24, 2017	36.14	36.32	36.08	36.11	529,078	-0.04(-0.11%)
Oct 23, 2017	36.30	36.46	36.14	36.15	726,617	-0.10(-0.27%)
Oct 20, 2017	36.40	36.47	36.16	36.25	527,446	-0.15(-0.42%)
Oct 19, 2017	36.10	36.45	36.07	36.40	632,780	+0.21(+0.59%)
Oct 18, 2017	36.56	36.62	36.10	36.19	1,135,461	-0.36(-0.98%)
Oct 17, 2017	36.24	36.97	36.24	36.55	2,111,074	+0.59(+1.65%)
Oct 16, 2017	35.48	35.99	35.48	35.95	1,092,413	+0.36(+1.00%)
Oct 13, 2017	35.33	35.70	35.33	35.60	993,777	+0.29(+0.82%)
Oct 12, 2017	35.19	35.36	35.16	35.31	1,486,982	+0.08(+0.24%)
Oct 11, 2017	35.11	35.25	35.01	35.22	1,867,278	+0.20(+0.56%)
Oct 10, 2017	35.10	35.19	35.01	35.03	2,385,008	+0.19(+0.55%)
Oct 09, 2017	34.98	35.02	34.79	34.84	772,617	-0.13(-0.37%)
Oct 06, 2017	35.00	35.05	34.90	34.97	1,783,579	-0.02(-0.07%)
Oct 05, 2017	35.13	35.33	34.95	34.99	770,712	-0.31(-0.88%)
Oct 04, 2017	35.08	35.34	35.04	35.30	572,947	+0.24(+0.67%)
Oct 03, 2017	34.87	35.06	34.84	35.06	607,145	+0.14(+0.39%)
Oct 02, 2017	34.94	35.14	34.87	34.93	633,502	+0.04(+0.11%)
Sep 29, 2017	34.68	34.98	34.68	34.89	1,031,612	+0.19(+0.55%)
Sep 28, 2017	34.91	34.97	34.69	34.70	581,051	-0.27(-0.78%)
Sep 27, 2017	34.77	35.09	34.77	34.97	878,980	+0.24(+0.68%)
Sep 26, 2017	34.92	35.01	34.71	34.74	541,801	-0.12(-0.35%)
Sep 25, 2017	34.91	34.97	34.72	34.86	792,900	-0.06(-0.17%)
Sep 22, 2017	34.76	35.00	34.74	34.92	804,003	+0.20(+0.57%)
Sep 21, 2017	34.70	34.78	34.48	34.72	1,298,941	-0.01(-0.02%)
Sep 20, 2017	34.74	34.87	34.57	34.73	588,378	+0.08(+0.22%)
Sep 19, 2017	34.65	34.86	34.56	34.65	726,866	+0.11(+0.33%)
Sep 18, 2017	34.59	34.64	34.34	34.54	959,852	-0.09(-0.26%)
Sep 15, 2017	34.55	34.72	34.53	34.63	955,649	+0.09(+0.26%)
Sep 14, 2017	34.60	34.62	34.38	34.54	885,962	-0.09(-0.26%)
Sep 13, 2017	34.85	35.03	34.63	34.63	634,786	-0.21(-0.59%)
Sep 12, 2017	34.70	34.95	34.66	34.84	960,957	+0.13(+0.37%)
Sep 11, 2017	34.67	34.84	34.52	34.71	892,258	+0.08(+0.24%)
Sep 08, 2017	34.57	34.76	34.56	34.62	909,824	-0.06(-0.18%)
Sep 07, 2017	34.84	34.88	34.59	34.68	1,258,403	+0.04(+0.11%)
Sep 06, 2017	34.52	35.25	34.46	34.65	1,656,158	+0.54(+1.58%)
Sep 05, 2017	34.58	34.59	34.04	34.11	1,106,925	-0.47(-1.36%)
Sep 01, 2017	35.01	35.01	34.53	34.58	1,445,209	-0.17(-0.48%)
Aug 31, 2017	34.61	34.89	34.54	34.75	1,248,349	+0.23(+0.66%)
Aug 30, 2017	34.30	34.60	34.20	34.52	945,856	+0.13(+0.38%)
Aug 29, 2017	34.36	34.43	34.23	34.39	999,711	-0.11(-0.31%)
Aug 28, 2017	34.85	34.86	34.43	34.49	1,217,547	-0.30(-0.85%)
Aug 25, 2017	34.94	35.12	34.79	34.79	1,124,717	-0.07(-0.20%)
Aug 24, 2017	35.08	35.08	34.86	34.86	712,032	-0.10(-0.28%)
Aug 23, 2017	34.75	35.07	34.75	34.96	1,187,008	-0.03(-0.09%)
Aug 22, 2017	34.90	35.06	34.75	34.99	1,909,665	+0.15(+0.44%)
Aug 21, 2017	34.90	34.90	34.75	34.84	934,981	-0.03(-0.09%)
Aug 18, 2017	35.10	35.10	34.82	34.87	1,919,841	-0.07(-0.20%)
Aug 17, 2017	35.22	35.24	34.92	34.94	1,337,374	-0.31(-0.88%)
Aug 16, 2017	35.19	35.38	35.18	35.25	923,663	+0.04(+0.11%)
Aug 15, 2017	35.18	35.30	35.11	35.21	1,300,957	+0.41(+1.18%)
Aug 14, 2017	34.89	35.13	34.60	34.80	1,586,975	+0.04(+0.13%)
Aug 11, 2017	34.70	34.94	34.59	34.75	2,034,287	+0.00(+0.00%)
Aug 10, 2017	35.08	35.08	34.69	34.75	1,625,038	-0.37(-1.04%)
Aug 09, 2017	34.96	35.19	34.89	35.12	1,591,575	-0.04(-0.11%)
Aug 08, 2017	35.26	35.33	35.13	35.16	1,117,820	-0.19(-0.55%)
Aug 07, 2017	35.29	35.45	35.20	35.35	1,169,090	-0.02(-0.04%)
Aug 04, 2017	35.58	35.63	35.27	35.37	1,312,690	-0.14(-0.40%)
Aug 03, 2017	35.60	35.69	35.40	35.51	1,886,866	-0.02(-0.06%)
Aug 02, 2017	35.78	35.84	35.45	35.53	2,070,336	-0.33(-0.92%)
Aug 01, 2017	35.01	36.32	34.96	35.86	3,210,061	+1.55(+4.51%)
Jul 31, 2017	34.51	34.60	34.29	34.31	1,916,962	-0.13(-0.37%)
Jul 28, 2017	34.41	34.49	34.26	34.44	1,147,442	+0.13(+0.39%)
Jul 27, 2017	34.40	34.45	34.09	34.30	1,548,996	-0.05(-0.15%)
Jul 26, 2017	34.22	34.53	34.14	34.36	2,432,702	+0.15(+0.44%)
Jul 25, 2017	34.42	34.42	34.18	34.21	838,883	-0.16(-0.46%)
Jul 24, 2017	34.36	34.42	34.20	34.36	1,115,609	+0.04(+0.11%)
Jul 21, 2017	34.31	34.37	34.18	34.33	1,229,080	+0.02(+0.07%)
Jul 20, 2017	34.33	34.41	34.26	34.30	1,144,221	-0.02(-0.07%)
Jul 19, 2017	34.65	34.66	34.28	34.33	887,654	-0.13(-0.39%)
Jul 18, 2017	34.48	34.53	34.32	34.46	1,976,404	+0.12(+0.35%)
Jul 17, 2017	34.39	34.50	34.26	34.34	1,226,610	-0.11(-0.33%)
Jul 14, 2017	34.34	34.50	34.27	34.45	1,938,201	+0.20(+0.59%)
Jul 13, 2017	34.45	34.49	34.20	34.25	1,096,837	-0.21(-0.61%)
Jul 12, 2017	34.33	34.68	34.22	34.46	2,573,073	+0.27(+0.79%)
Jul 11, 2017	34.13	34.20	33.95	34.19	1,380,747	+0.07(+0.20%)
Jul 10, 2017	34.29	34.32	34.12	34.12	1,279,760	-0.13(-0.39%)
Jul 07, 2017	34.42	34.46	34.15	34.26	1,232,866	+0.00(+0.00%)
Jul 06, 2017	34.50	34.57	34.23	34.26	1,593,225	-0.36(-1.04%)
Jul 05, 2017	34.67	34.69	34.38	34.62	1,450,402	+0.02(+0.04%)
Jul 03, 2017	34.61	34.80	34.60	34.60	704,193	-0.01(-0.02%)
Jun 30, 2017	34.77	34.85	34.60	34.61	1,816,322	-0.11(-0.32%)
Jun 29, 2017	34.95	34.95	34.57	34.72	2,189,146	-0.28(-0.79%)
Jun 28, 2017	34.95	35.17	34.92	35.00	2,737,181	+0.27(+0.78%)
Jun 27, 2017	34.70	34.86	34.58	34.73	2,956,967	+0.05(+0.15%)
Jun 26, 2017	34.96	35.13	34.59	34.68	2,030,385	-0.11(-0.32%)
Jun 23, 2017	34.49	35.01	34.48	34.79	25,096,782	+0.12(+0.34%)
Jun 22, 2017	34.56	34.74	34.48	34.67	1,694,484	+0.25(+0.74%)
Jun 21, 2017	34.33	34.52	34.18	34.42	1,592,272	+0.06(+0.17%)
Jun 20, 2017	34.89	34.91	34.36	34.36	1,370,355	-0.55(-1.58%)
Jun 19, 2017	34.63	34.97	34.26	34.91	2,810,915	+0.68(+1.99%)
Jun 16, 2017	34.57	34.57	34.01	34.23	2,318,650	-0.21(-0.61%)
Jun 15, 2017	33.63	34.72	33.50	34.44	3,775,128	+1.10(+3.30%)
Jun 14, 2017	33.27	33.58	33.27	33.34	1,312,609	+0.08(+0.25%)
Jun 13, 2017	33.35	33.50	33.22	33.26	1,788,679	+0.12(+0.36%)
Jun 12, 2017	32.86	33.23	32.79	33.14	1,828,446	+0.28(+0.84%)
Jun 09, 2017	32.74	32.89	32.72	32.86	1,154,032	+0.16(+0.48%)
Jun 08, 2017	32.64	32.73	32.46	32.70	1,635,037	+0.10(+0.30%)
Jun 07, 2017	32.79	32.89	32.58	32.61	906,547	-0.19(-0.57%)
Jun 06, 2017	32.76	32.82	32.66	32.79	1,165,142	+0.06(+0.18%)
Jun 05, 2017	33.01	33.08	32.71	32.73	1,354,197	-0.30(-0.91%)
Jun 02, 2017	32.88	33.17	32.87	33.03	2,284,608	+0.25(+0.75%)
Jun 01, 2017	32.58	32.90	32.58	32.79	1,404,005	+0.14(+0.43%)
May 31, 2017	32.85	32.85	32.50	32.64	1,367,746	-0.11(-0.34%)
May 30, 2017	32.61	32.82	32.57	32.76	1,095,138	+0.01(+0.05%)
May 26, 2017	33.19	33.19	32.67	32.74	1,210,052	-0.37(-1.11%)
May 25, 2017	32.80	33.30	32.74	33.11	1,645,904	+0.50(+1.54%)
May 24, 2017	32.20	32.62	32.20	32.61	1,404,908	+0.39(+1.21%)
May 23, 2017	32.52	32.54	32.17	32.22	890,072	-0.16(-0.51%)
May 22, 2017	32.43	32.64	32.35	32.38	957,935	+0.04(+0.12%)
May 19, 2017	32.29	32.35	32.20	32.35	988,279	+0.10(+0.32%)
May 18, 2017	32.22	32.52	32.02	32.24	2,150,566	+0.04(+0.12%)
May 17, 2017	32.46	32.59	32.20	32.20	2,218,857	-0.47(-1.44%)
May 16, 2017	33.00	33.17	32.64	32.67	1,235,615	+0.11(+0.33%)
May 15, 2017	32.54	32.71	32.49	32.57	856,591	+0.27(+0.84%)
May 12, 2017	32.22	32.48	32.22	32.30	977,351	-0.02(-0.07%)
May 11, 2017	32.26	32.42	32.17	32.32	1,010,686	-0.12(-0.38%)
May 10, 2017	32.42	32.50	32.30	32.44	1,035,752	+0.02(+0.07%)
May 09, 2017	32.62	32.72	32.36	32.42	1,372,514	-0.32(-0.96%)
May 08, 2017	32.90	32.96	32.65	32.74	1,045,866	-0.17(-0.51%)
May 05, 2017	32.46	32.93	32.44	32.90	1,225,355	+0.50(+1.54%)
May 04, 2017	32.65	32.78	32.27	32.41	1,558,923	-0.11(-0.34%)
May 03, 2017	32.60	32.70	32.43	32.52	1,367,249	-0.19(-0.58%)
May 02, 2017	32.42	32.74	32.28	32.71	2,076,605	+0.29(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.