Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2017	31.47	31.54	31.25	31.28	2,638,942	-0.23(-0.73%)
Feb 27, 2017	31.59	31.59	31.39	31.51	4,085,041	-0.07(-0.21%)
Feb 24, 2017	31.57	31.69	31.25	31.57	4,246,481	-0.21(-0.67%)
Feb 23, 2017	31.88	32.15	31.60	31.79	4,521,448	-0.06(-0.19%)
Feb 22, 2017	32.15	32.44	31.65	31.85	10,045,800	-0.97(-2.95%)
Feb 21, 2017	32.94	33.04	32.67	32.81	1,229,618	+0.17(+0.54%)
Feb 17, 2017		32.64	32.64	32.64	0	+0.04(+0.11%)
Feb 16, 2017	32.68	32.68	32.51	32.60	713,963	+0.00(+0.00%)
Feb 15, 2017	32.49	32.73	32.49	32.60	953,945	+0.02(+0.07%)
Feb 14, 2017	32.54	32.73	32.47	32.58	969,180	+0.02(+0.07%)
Feb 13, 2017	32.24	32.64	32.24	32.56	1,191,729	+0.41(+1.29%)
Feb 10, 2017	31.58	32.20	31.55	32.15	1,914,183	+0.74(+2.36%)
Feb 09, 2017	31.96	31.96	31.10	31.40	2,897,948	-1.05(-3.22%)
Feb 08, 2017	32.36	32.55	32.03	32.45	1,299,072	+0.09(+0.27%)
Feb 07, 2017	32.33	32.52	32.23	32.36	1,157,649	+0.00(+0.00%)
Feb 06, 2017	32.57	32.57	32.26	32.36	716,933	-0.33(-1.02%)
Feb 03, 2017	32.73	32.77	32.51	32.70	776,601	+0.15(+0.47%)
Feb 02, 2017	32.35	32.59	32.32	32.55	716,184	+0.18(+0.56%)
Feb 01, 2017	32.42	32.51	32.00	32.36	1,051,469	-0.20(-0.62%)
Jan 31, 2017	32.69	32.69	32.33	32.57	829,583	+0.09(+0.27%)
Jan 30, 2017	32.63	32.65	32.33	32.48	827,537	-0.19(-0.58%)
Jan 27, 2017	32.81	32.86	32.60	32.67	570,534	-0.14(-0.42%)
Jan 26, 2017	32.93	32.93	32.69	32.81	542,994	-0.13(-0.40%)
Jan 25, 2017	32.83	33.05	32.78	32.94	788,048	+0.23(+0.69%)
Jan 24, 2017	32.64	32.79	32.49	32.71	647,779	+0.11(+0.33%)
Jan 23, 2017	32.61	32.67	32.39	32.60	569,420	-0.09(-0.29%)
Jan 20, 2017	32.35	32.73	32.27	32.70	1,059,138	+0.40(+1.24%)
Jan 19, 2017	32.23	32.32	32.16	32.30	615,166	+0.10(+0.32%)
Jan 18, 2017	32.52	32.60	32.13	32.20	1,199,284	-0.35(-1.07%)
Jan 17, 2017	32.65	32.84	32.49	32.55	879,051	-0.20(-0.60%)
Jan 13, 2017		32.74	32.74	32.74	0	+0.07(+0.22%)
Jan 12, 2017	32.68	32.75	32.44	32.67	719,266	+0.07(+0.22%)
Jan 11, 2017	32.44	32.62	32.32	32.60	843,278	+0.20(+0.61%)
Jan 10, 2017	32.38	32.55	32.33	32.40	1,064,918	+0.04(+0.11%)
Jan 09, 2017	32.49	32.59	32.34	32.36	1,094,366	-0.19(-0.58%)
Jan 06, 2017	32.54	32.61	32.38	32.55	540,616	+0.07(+0.20%)
Jan 05, 2017	32.17	32.59	32.07	32.49	1,058,005	+0.28(+0.86%)
Jan 04, 2017	32.02	32.32	31.96	32.21	1,287,419	+0.36(+1.12%)
Jan 03, 2017	31.86	32.03	31.72	31.86	722,976	+0.06(+0.18%)
Dec 30, 2016		31.80	31.80	31.80	0	-0.04(-0.14%)
Dec 29, 2016	31.80	31.94	31.79	31.84	427,087	+0.10(+0.32%)
Dec 28, 2016	31.86	31.96	31.71	31.74	512,019	-0.25(-0.77%)
Dec 27, 2016	31.91	32.10	31.91	31.99	284,113	+0.08(+0.25%)
Dec 23, 2016		31.91	31.91	31.91	0	-0.07(-0.23%)
Dec 22, 2016	32.06	32.09	31.86	31.98	967,872	-0.22(-0.68%)
Dec 21, 2016	32.16	32.36	32.13	32.20	768,871	-0.01(-0.05%)
Dec 20, 2016	32.12	32.23	32.06	32.21	826,298	+0.12(+0.38%)
Dec 19, 2016	32.17	32.22	32.07	32.09	873,165	-0.11(-0.34%)
Dec 16, 2016	32.35	32.40	32.17	32.20	1,236,948	-0.17(-0.52%)
Dec 15, 2016	32.40	32.55	32.32	32.36	1,289,004	-0.20(-0.62%)
Dec 14, 2016	33.00	33.18	32.52	32.57	1,585,965	-0.37(-1.12%)
Dec 13, 2016	32.76	33.07	32.60	32.94	1,001,759	+0.33(+1.02%)
Dec 12, 2016	32.59	32.99	32.40	32.60	1,504,143	+0.07(+0.22%)
Dec 09, 2016	32.12	32.63	32.09	32.53	1,359,907	+0.38(+1.17%)
Dec 08, 2016	32.01	32.17	31.91	32.15	1,147,799	+0.11(+0.34%)
Dec 07, 2016	31.44	32.07	31.37	32.04	1,266,385	+0.59(+1.87%)
Dec 06, 2016	31.51	31.52	31.28	31.46	1,224,390	-0.04(-0.12%)
Dec 05, 2016	31.52	31.64	31.46	31.49	589,485	+0.04(+0.12%)
Dec 02, 2016	31.46	31.62	31.39	31.46	819,466	+0.09(+0.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.