Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2020	65.70	66.90	64.20	65.27	1,335,898	-1.61(-2.41%)
Feb 27, 2020	67.24	68.18	66.16	66.88	1,014,666	-1.09(-1.60%)
Feb 26, 2020	70.72	71.61	67.90	67.97	1,318,660	-2.71(-3.83%)
Feb 25, 2020	71.27	72.30	69.75	70.68	1,440,468	+0.41(+0.59%)
Feb 24, 2020	69.63	70.55	69.24	70.26	574,475	-0.79(-1.11%)
Feb 21, 2020	70.98	71.55	70.83	71.05	369,149	-0.53(-0.73%)
Feb 20, 2020	71.63	71.73	70.15	71.58	477,386	-0.30(-0.41%)
Feb 19, 2020	71.65	72.01	71.49	71.88	507,394	+0.42(+0.59%)
Feb 18, 2020	71.74	71.93	71.42	71.46	268,324	-0.37(-0.51%)
Feb 14, 2020	71.43	71.92	71.43	71.82	323,619	+0.31(+0.43%)
Feb 13, 2020	71.30	71.80	71.30	71.52	302,576	+0.13(+0.18%)
Feb 12, 2020	71.33	71.54	70.76	71.39	317,853	+0.05(+0.07%)
Feb 11, 2020	71.86	71.87	71.12	71.33	373,855	-0.39(-0.55%)
Feb 10, 2020	71.20	71.86	71.20	71.73	341,445	+0.53(+0.74%)
Feb 07, 2020	70.89	71.53	70.55	71.20	322,706	-0.54(-0.76%)
Feb 06, 2020	70.48	71.85	70.48	71.75	467,960	+1.37(+1.94%)
Feb 05, 2020	71.59	71.59	70.20	70.38	675,252	-1.06(-1.48%)
Feb 04, 2020	71.39	72.08	70.98	71.44	357,172	+0.74(+1.05%)
Feb 03, 2020	70.68	71.40	70.32	70.69	779,601	+0.29(+0.41%)
Jan 31, 2020	70.79	71.25	70.06	70.41	374,056	-0.55(-0.78%)
Jan 30, 2020	70.32	71.04	70.09	70.96	290,476	+0.46(+0.66%)
Jan 29, 2020	70.50	70.79	69.87	70.49	542,045	+0.05(+0.07%)
Jan 28, 2020	69.98	70.62	69.70	70.44	721,829	+0.52(+0.74%)
Jan 27, 2020	68.70	70.05	68.41	69.92	836,076	+0.56(+0.81%)
Jan 24, 2020	69.31	69.61	69.12	69.36	1,008,513	+0.33(+0.48%)
Jan 23, 2020	68.96	69.44	68.64	69.03	699,060	-0.02(-0.03%)
Jan 22, 2020	69.23	69.70	68.92	69.05	504,488	-0.08(-0.11%)
Jan 21, 2020	69.26	69.28	68.79	69.13	451,890	-0.07(-0.10%)
Jan 17, 2020	68.80	69.27	68.68	69.20	445,603	+0.28(+0.41%)
Jan 16, 2020	68.31	68.97	67.93	68.92	917,649	+1.11(+1.64%)
Jan 15, 2020	67.26	68.03	67.22	67.80	768,577	+0.64(+0.95%)
Jan 14, 2020	66.68	67.40	66.55	67.16	1,107,380	+0.39(+0.59%)
Jan 13, 2020	65.91	66.79	65.63	66.77	454,029	+0.99(+1.51%)
Jan 10, 2020	66.22	66.36	65.77	65.78	382,272	-0.24(-0.36%)
Jan 09, 2020	65.31	66.11	65.15	66.01	493,849	+0.88(+1.35%)
Jan 08, 2020	64.64	65.80	64.53	65.14	419,384	+0.57(+0.88%)
Jan 07, 2020	64.31	64.84	63.96	64.57	321,365	+0.29(+0.45%)
Jan 06, 2020	63.36	64.31	63.26	64.28	518,397	+0.66(+1.03%)
Jan 03, 2020	62.76	63.92	62.71	63.62	326,928	+0.38(+0.60%)
Jan 02, 2020	62.75	63.26	62.71	63.25	334,602	+0.50(+0.80%)
Dec 31, 2019	62.55	62.80	62.26	62.75	356,939	+0.10(+0.15%)
Dec 30, 2019	62.97	62.98	62.31	62.65	330,721	-0.36(-0.57%)
Dec 27, 2019	62.98	63.08	62.73	63.01	220,576	+0.11(+0.17%)
Dec 26, 2019	63.00	63.06	62.54	62.90	186,847	+0.07(+0.11%)
Dec 24, 2019	62.68	62.88	62.23	62.83	95,853	+0.21(+0.34%)
Dec 23, 2019	63.14	63.14	62.53	62.62	248,996	-0.43(-0.68%)
Dec 20, 2019	62.93	63.53	62.92	63.05	390,145	+0.11(+0.17%)
Dec 19, 2019	62.92	63.18	62.54	62.95	437,891	-0.06(-0.10%)
Dec 18, 2019	63.95	64.17	62.72	63.01	575,054	-0.75(-1.18%)
Dec 17, 2019	63.57	63.98	63.45	63.76	432,431	+0.19(+0.30%)
Dec 16, 2019	63.51	63.86	63.37	63.57	326,963	+0.33(+0.53%)
Dec 13, 2019	62.60	63.60	62.45	63.24	328,297	+0.64(+1.02%)
Dec 12, 2019	62.61	63.04	62.53	62.60	404,736	-0.12(-0.20%)
Dec 11, 2019	62.31	62.98	62.20	62.72	362,469	+0.46(+0.75%)
Dec 10, 2019	61.95	62.37	61.91	62.26	426,914	+0.12(+0.20%)
Dec 09, 2019	62.15	62.64	62.02	62.13	341,888	-0.05(-0.08%)
Dec 06, 2019	61.86	62.23	61.58	62.19	716,275	+0.50(+0.81%)
Dec 05, 2019	61.09	61.79	61.08	61.69	324,542	+0.62(+1.02%)
Dec 04, 2019	61.20	61.20	60.67	61.06	515,225	+0.11(+0.19%)
Dec 03, 2019	61.19	61.60	60.84	60.95	474,012	-0.46(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.