Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2008 | 15.12 | 15.41 | 14.97 | 15.36 | 566,249 | -0.14(-0.92%) |
Mar 28, 2008 | 16.29 | 16.29 | 15.42 | 15.50 | 277,667 | -0.20(-1.28%) |
Mar 27, 2008 | 15.88 | 16.05 | 15.64 | 15.70 | 354,069 | -0.17(-1.10%) |
Mar 26, 2008 | 16.24 | 16.26 | 15.87 | 15.88 | 1,299,711 | -0.41(-2.53%) |
Mar 25, 2008 | 16.85 | 16.86 | 16.13 | 16.29 | 586,550 | -0.52(-3.08%) |
Mar 24, 2008 | 15.91 | 16.91 | 15.91 | 16.81 | 530,449 | -7.74(-31.54%) |
Mar 20, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.55 | 24.55 | 24.55 | 24.55 | 0 | +0.00(+0.00%) |