Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jun 30, 2023 | 130.51 | 131.73 | 130.02 | 131.12 | 499,871 | +0.91(+0.70%) |
Jun 29, 2023 | 131.06 | 131.14 | 128.97 | 130.21 | 478,605 | -0.93(-0.71%) |
Jun 28, 2023 | 133.78 | 134.06 | 130.99 | 131.14 | 747,303 | -3.08(-2.29%) |
Jun 27, 2023 | 132.27 | 134.29 | 131.48 | 134.22 | 445,648 | +2.88(+2.19%) |
Jun 26, 2023 | 129.78 | 131.50 | 129.69 | 131.34 | 404,049 | +1.53(+1.17%) |
Jun 23, 2023 | 127.31 | 130.31 | 126.50 | 129.82 | 366,749 | -2.02(-1.53%) |
Jun 22, 2023 | 130.33 | 132.30 | 130.18 | 131.84 | 373,977 | +1.19(+0.91%) |
Jun 21, 2023 | 131.79 | 131.94 | 129.17 | 130.65 | 821,113 | -0.91(-0.69%) |
Jun 20, 2023 | 130.11 | 132.32 | 130.11 | 131.56 | 522,324 | +0.59(+0.45%) |
Jun 16, 2023 | 130.16 | 131.17 | 130.16 | 130.96 | 473,267 | +1.42(+1.10%) |
Jun 15, 2023 | 128.18 | 129.83 | 129.54 | 373,430 | +8.24(+6.80%) | |
May 08, 2023 | 120.87 | 121.43 | 120.35 | 121.29 | 780,663 | +1.60(+1.34%) |
May 05, 2023 | 118.94 | 120.03 | 118.81 | 119.69 | 596,067 | +0.65(+0.55%) |
May 04, 2023 | 124.18 | 124.70 | 118.77 | 119.05 | 1,085,629 | -5.58(-4.48%) |
May 03, 2023 | 128.85 | 128.85 | 124.53 | 124.62 | 759,555 | -6.14(-4.69%) |
May 02, 2023 | 127.93 | 131.86 | 124.69 | 130.76 | 855,018 | -1.34(-1.01%) |
May 01, 2023 | 131.22 | 132.59 | 131.04 | 132.10 | 349,451 | +0.66(+0.50%) |
Apr 28, 2023 | 130.81 | 131.80 | 130.81 | 131.44 | 269,957 | +0.18(+0.14%) |
Apr 27, 2023 | 130.49 | 131.52 | 130.06 | 131.26 | 308,344 | +1.25(+0.96%) |
Apr 26, 2023 | 130.67 | 131.37 | 129.99 | 130.01 | 276,351 | -1.20(-0.91%) |
Apr 25, 2023 | 132.70 | 132.70 | 130.79 | 131.21 | 240,899 | -1.44(-1.08%) |
Apr 24, 2023 | 132.93 | 133.48 | 132.18 | 132.65 | 212,178 | -0.03(-0.02%) |
Apr 21, 2023 | 131.67 | 132.72 | 131.32 | 132.68 | 187,329 | +1.18(+0.90%) |
Apr 20, 2023 | 130.30 | 131.91 | 130.28 | 131.50 | 235,523 | +1.43(+1.10%) |
Apr 19, 2023 | 130.07 | 130.51 | 129.99 | 130.07 | 158,693 | -0.17(-0.13%) |
Apr 18, 2023 | 130.23 | 131.01 | 129.85 | 130.24 | 164,096 | +0.37(+0.28%) |
Apr 17, 2023 | 130.09 | 130.59 | 129.07 | 129.87 | 193,844 | +0.05(+0.04%) |
Apr 14, 2023 | 130.42 | 131.01 | 129.54 | 129.82 | 229,027 | -1.35(-1.03%) |
Apr 13, 2023 | 130.75 | 131.33 | 130.59 | 131.17 | 226,711 | +1.03(+0.79%) |
Apr 12, 2023 | 129.68 | 130.80 | 129.34 | 130.14 | 302,419 | +1.20(+0.93%) |
Apr 11, 2023 | 129.83 | 130.31 | 128.90 | 128.94 | 314,693 | -1.10(-0.85%) |
Apr 10, 2023 | 129.84 | 130.23 | 129.31 | 130.04 | 281,394 | -0.63(-0.48%) |
Apr 06, 2023 | 130.38 | 130.80 | 130.05 | 130.67 | 280,202 | -0.07(-0.05%) |
Apr 05, 2023 | 131.47 | 132.18 | 130.58 | 130.74 | 334,408 | -0.32(-0.24%) |
Apr 04, 2023 | 132.49 | 132.49 | 130.69 | 131.06 | 426,690 | +0.11(+0.08%) |