Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.76	59.77	58.91	59.67	666,839	+0.13(+0.22%)
Aug 29, 2019	58.93	59.74	58.81	59.54	647,628	+0.96(+1.65%)
Aug 28, 2019	58.47	58.74	58.11	58.58	322,185	+0.13(+0.22%)
Aug 27, 2019	57.98	58.69	57.92	58.45	440,157	+0.76(+1.31%)
Aug 26, 2019	57.40	57.70	56.92	57.69	301,541	+0.59(+1.03%)
Aug 23, 2019	58.26	58.74	56.97	57.10	395,453	-1.40(-2.39%)
Aug 22, 2019	58.92	59.07	58.14	58.50	331,193	-0.13(-0.22%)
Aug 21, 2019	57.95	58.94	57.63	58.63	352,163	+0.75(+1.30%)
Aug 20, 2019	57.86	58.15	57.45	57.88	558,736	+0.00(+0.00%)
Aug 19, 2019	58.11	58.38	57.80	57.88	387,315	+0.02(+0.03%)
Aug 16, 2019	56.63	57.90	56.53	57.86	928,471	+1.45(+2.57%)
Aug 15, 2019	56.44	56.70	56.01	56.41	386,354	+0.15(+0.27%)
Aug 14, 2019	57.13	57.82	56.05	56.26	434,356	-1.45(-2.51%)
Aug 13, 2019	57.22	57.94	57.11	57.71	469,832	+0.35(+0.61%)
Aug 12, 2019	57.89	58.28	57.20	57.35	232,913	-0.81(-1.39%)
Aug 09, 2019	57.89	58.39	57.70	58.16	376,539	+0.26(+0.44%)
Aug 08, 2019	58.13	58.36	56.97	57.90	641,297	+0.07(+0.12%)
Aug 07, 2019	56.71	57.97	56.39	57.83	870,552	+0.97(+1.71%)
Aug 06, 2019	55.88	56.98	55.63	56.86	1,061,702	+1.18(+2.13%)
Aug 05, 2019	56.80	56.82	55.34	55.68	646,189	-1.64(-2.86%)
Aug 02, 2019	58.25	58.67	56.42	57.32	984,527	-1.22(-2.08%)
Aug 01, 2019	58.59	59.64	56.92	58.54	1,852,455	+0.90(+1.56%)
Jul 31, 2019	58.74	58.84	57.10	57.64	1,120,684	-1.13(-1.93%)
Jul 30, 2019	58.25	59.34	58.14	58.77	950,614	+0.16(+0.28%)
Jul 29, 2019	60.10	60.50	58.28	58.61	1,254,158	-1.81(-3.00%)
Jul 26, 2019	57.99	60.86	57.94	60.42	2,000,287	+2.53(+4.37%)
Jul 25, 2019	58.02	58.22	57.75	57.89	524,341	-0.07(-0.12%)
Jul 24, 2019	58.58	58.77	57.56	57.95	696,285	-0.68(-1.16%)
Jul 23, 2019	58.52	58.70	58.07	58.63	311,941	+0.15(+0.25%)
Jul 22, 2019	58.23	58.54	57.98	58.49	380,551	+0.42(+0.72%)
Jul 19, 2019	58.85	58.86	58.05	58.07	377,239	-0.56(-0.95%)
Jul 18, 2019	57.82	58.75	57.66	58.62	342,195	+0.52(+0.90%)
Jul 17, 2019	58.02	58.51	57.95	58.10	467,913	+0.10(+0.18%)
Jul 16, 2019	58.13	58.16	57.68	58.00	323,704	-0.27(-0.46%)
Jul 15, 2019	57.93	58.39	57.61	58.26	381,734	+0.45(+0.77%)
Jul 12, 2019	57.51	57.89	57.26	57.82	351,949	+0.48(+0.84%)
Jul 11, 2019	57.13	57.36	56.60	57.34	369,089	+0.24(+0.42%)
Jul 10, 2019	56.94	57.35	56.86	57.10	402,906	+0.17(+0.30%)
Jul 09, 2019	56.55	56.98	56.46	56.92	592,944	+0.18(+0.32%)
Jul 08, 2019	56.68	56.86	56.27	56.74	304,567	+0.01(+0.02%)
Jul 05, 2019	56.56	56.77	55.62	56.74	345,540	-0.30(-0.53%)
Jul 03, 2019	56.29	57.11	56.29	57.04	153,832	+0.81(+1.43%)
Jul 02, 2019	55.80	56.56	55.56	56.23	536,658	+0.69(+1.24%)
Jul 01, 2019	55.54	55.71	55.23	55.54	302,253	+0.23(+0.42%)
Jun 28, 2019	54.95	55.38	54.85	55.31	523,146	+0.20(+0.36%)
Jun 27, 2019	54.66	55.25	54.41	55.11	368,375	+0.39(+0.72%)
Jun 26, 2019	55.73	55.73	54.60	54.72	704,327	-0.83(-1.50%)
Jun 25, 2019	55.60	56.11	55.38	55.55	524,742	-0.94(-1.66%)
Jun 24, 2019	56.94	56.94	56.39	56.49	272,573	-0.14(-0.24%)
Jun 21, 2019	57.01	57.01	56.40	56.62	642,600	-0.45(-0.80%)
Jun 20, 2019	57.67	57.70	56.73	57.08	421,576	-0.13(-0.22%)
Jun 19, 2019	56.00	57.28	55.90	57.21	396,137	+1.02(+1.82%)
Jun 18, 2019	56.20	56.23	55.82	56.19	331,546	+0.47(+0.85%)
Jun 17, 2019	55.81	56.10	55.70	55.71	329,302	-0.14(-0.25%)
Jun 14, 2019	55.65	56.01	55.43	55.85	643,765	+0.16(+0.29%)
Jun 13, 2019	56.66	56.82	55.55	55.69	451,561	-0.88(-1.56%)
Jun 12, 2019	56.02	56.77	55.90	56.57	387,353	+0.43(+0.76%)
Jun 11, 2019	56.26	56.62	55.79	56.14	342,907	-0.22(-0.40%)
Jun 10, 2019	57.57	57.57	56.18	56.37	403,770	-1.01(-1.76%)
Jun 07, 2019	56.63	57.39	56.63	57.38	492,030	+0.94(+1.67%)
Jun 06, 2019	56.10	56.50	55.64	56.44	507,043	+0.45(+0.81%)
Jun 05, 2019	54.69	56.23	54.69	55.98	554,687	+1.57(+2.89%)
Jun 04, 2019	54.92	54.94	54.08	54.41	422,503	-0.29(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.