Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2020	62.31	62.76	62.01	62.75	469,149	+0.24(+0.39%)
Jul 30, 2020	62.05	62.55	61.63	62.50	318,785	-0.35(-0.56%)
Jul 29, 2020	61.72	62.99	61.72	62.85	422,047	+1.11(+1.79%)
Jul 28, 2020	61.57	61.97	61.17	61.75	724,596	+0.24(+0.39%)
Jul 27, 2020	61.54	61.63	61.26	61.51	456,192	+0.18(+0.29%)
Jul 24, 2020	61.93	61.97	61.17	61.33	645,233	-0.85(-1.37%)
Jul 23, 2020	62.89	63.34	62.10	62.18	559,171	-1.06(-1.68%)
Jul 22, 2020	62.84	63.25	62.41	63.24	323,164	+0.12(+0.19%)
Jul 21, 2020	63.79	63.79	62.91	63.12	410,989	-0.33(-0.52%)
Jul 20, 2020	63.49	63.79	63.06	63.46	442,430	-0.12(-0.18%)
Jul 17, 2020	62.91	63.65	62.75	63.57	467,702	+0.89(+1.42%)
Jul 16, 2020	62.42	63.16	62.22	62.68	519,079	-0.01(-0.01%)
Jul 15, 2020	62.04	62.91	61.70	62.69	669,082	+1.33(+2.17%)
Jul 14, 2020	60.55	61.47	60.09	61.36	469,424	+0.84(+1.38%)
Jul 13, 2020	60.85	61.53	60.46	60.53	622,213	-0.20(-0.33%)
Jul 10, 2020	61.08	61.28	60.55	60.73	371,089	-0.26(-0.43%)
Jul 09, 2020	60.90	61.44	60.00	60.99	905,529	+0.05(+0.09%)
Jul 08, 2020	59.96	61.04	59.96	60.93	454,315	+0.93(+1.56%)
Jul 07, 2020	60.73	61.15	59.93	60.00	993,447	-1.02(-1.68%)
Jul 06, 2020	61.15	61.44	60.68	61.02	706,088	+0.40(+0.65%)
Jul 02, 2020	61.33	61.35	60.55	60.63	545,170	-0.55(-0.90%)
Jul 01, 2020	61.36	61.62	60.95	61.17	484,217	+0.11(+0.18%)
Jun 30, 2020	60.12	61.29	60.11	61.07	589,522	+0.97(+1.61%)
Jun 29, 2020	60.48	60.66	59.89	60.10	668,217	+0.22(+0.36%)
Jun 26, 2020	60.29	60.90	59.82	59.88	457,685	-0.40(-0.67%)
Jun 25, 2020	59.99	60.37	59.32	60.28	844,111	+0.37(+0.61%)
Jun 24, 2020	60.76	60.92	59.61	59.92	436,170	-1.19(-1.94%)
Jun 23, 2020	61.88	62.24	61.08	61.10	769,558	-0.58(-0.93%)
Jun 22, 2020	60.85	61.88	60.60	61.68	497,661	+1.04(+1.72%)
Jun 19, 2020	61.83	61.88	60.61	60.64	446,888	-0.61(-1.00%)
Jun 18, 2020	60.95	61.57	60.88	61.25	406,508	-0.10(-0.16%)
Jun 17, 2020	61.41	61.73	61.09	61.35	329,827	+0.36(+0.59%)
Jun 16, 2020	62.17	62.19	60.66	60.99	706,837	+0.14(+0.24%)
Jun 15, 2020	59.95	61.09	59.58	60.84	655,351	+0.25(+0.42%)
Jun 12, 2020	61.09	61.58	59.72	60.59	435,758	+0.28(+0.46%)
Jun 11, 2020	61.99	62.23	60.24	60.31	662,992	-2.72(-4.32%)
Jun 10, 2020	62.65	63.36	62.40	63.03	661,206	+0.80(+1.28%)
Jun 09, 2020	61.89	62.41	61.26	62.23	533,580	-0.03(-0.04%)
Jun 08, 2020	63.57	63.59	62.13	62.26	709,588	-1.48(-2.33%)
Jun 05, 2020	63.60	64.12	62.92	63.74	563,981	+1.02(+1.63%)
Jun 04, 2020	63.29	63.60	62.59	62.72	785,947	-0.93(-1.45%)
Jun 03, 2020	63.46	63.80	62.93	63.65	531,105	+0.52(+0.83%)
Jun 02, 2020	61.99	63.15	61.62	63.12	1,051,326	+1.79(+2.91%)
Jun 01, 2020	60.39	61.50	60.29	61.34	581,177	+0.82(+1.35%)
May 29, 2020	60.75	60.80	59.71	60.52	1,503,504	-0.25(-0.41%)
May 28, 2020	60.02	61.14	59.45	60.77	1,229,691	+1.51(+2.55%)
May 27, 2020	60.18	60.53	58.56	59.26	1,068,350	-0.59(-0.99%)
May 26, 2020	60.48	60.62	59.80	59.85	619,775	+0.34(+0.57%)
May 22, 2020	59.35	59.69	58.95	59.51	327,124	+0.04(+0.06%)
May 21, 2020	60.12	60.18	59.46	59.48	670,461	-0.81(-1.34%)
May 20, 2020	61.51	61.92	60.22	60.28	563,869	+0.04(+0.06%)
May 19, 2020	59.95	60.90	59.95	60.25	755,841	+0.08(+0.13%)
May 18, 2020	59.86	60.50	59.61	60.17	298,060	+1.31(+2.23%)
May 15, 2020	58.34	58.93	57.93	58.86	410,083	+0.14(+0.24%)
May 14, 2020	57.64	58.75	57.15	58.72	644,350	+0.78(+1.35%)
May 13, 2020	59.24	59.27	57.73	57.94	698,732	-1.31(-2.21%)
May 12, 2020	60.79	60.79	59.22	59.25	505,177	-1.21(-1.99%)
May 11, 2020	60.14	60.75	59.81	60.45	503,438	-0.04(-0.07%)
May 08, 2020	61.05	61.05	60.09	60.50	957,802	-0.07(-0.12%)
May 07, 2020	60.93	61.35	60.40	60.57	622,678	+0.39(+0.65%)
May 06, 2020	61.21	62.15	60.14	60.18	751,583	-1.68(-2.72%)
May 05, 2020	63.11	63.11	60.44	61.86	1,056,802	-0.01(-0.01%)
May 04, 2020	61.40	61.95	60.90	61.87	629,491	+0.64(+1.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.