Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	130.51	131.73	130.02	131.12	499,871	+0.91(+0.70%)
Jun 29, 2023	131.06	131.14	128.97	130.21	478,605	-0.93(-0.71%)
Jun 28, 2023	133.78	134.06	130.99	131.14	747,303	-3.08(-2.29%)
Jun 27, 2023	132.27	134.29	131.48	134.22	445,648	+2.88(+2.19%)
Jun 26, 2023	129.78	131.50	129.69	131.34	404,049	+1.53(+1.17%)
Jun 23, 2023	127.31	130.31	126.50	129.82	366,749	-2.02(-1.53%)
Jun 22, 2023	130.33	132.30	130.18	131.84	373,977	+1.19(+0.91%)
Jun 21, 2023	131.79	131.94	129.17	130.65	821,113	-0.91(-0.69%)
Jun 20, 2023	130.11	132.32	130.11	131.56	522,324	+0.59(+0.45%)
Jun 16, 2023	130.16	131.17	130.16	130.96	473,267	+1.42(+1.10%)
Jun 15, 2023	128.18	129.83	127.49	129.54	373,430	+1.69(+1.33%)
Jun 14, 2023	125.67	128.15	125.67	127.84	496,712	+1.97(+1.56%)
Jun 13, 2023	125.22	126.86	124.77	125.88	382,625	+0.52(+0.42%)
Jun 12, 2023	124.15	125.46	123.34	125.35	370,570	+1.47(+1.19%)
Jun 09, 2023	123.86	125.03	123.44	123.88	388,669	-0.17(-0.14%)
Jun 08, 2023	124.66	125.09	123.09	124.05	388,465	-0.44(-0.36%)
Jun 07, 2023	124.50	126.19	123.79	124.49	417,836	-0.01(-0.01%)
Jun 06, 2023	124.87	125.56	123.55	124.50	351,698	-0.20(-0.16%)
Jun 05, 2023	124.34	125.99	124.02	124.71	452,295	+0.07(+0.06%)
Jun 02, 2023	125.66	126.07	123.39	124.64	473,534	-0.43(-0.35%)
Jun 01, 2023	128.35	129.24	124.76	125.07	568,538	-3.26(-2.54%)
May 31, 2023	126.13	128.66	125.51	128.33	609,765	+2.21(+1.75%)
May 30, 2023	126.03	126.99	125.50	126.12	297,528	+0.70(+0.56%)
May 26, 2023	124.39	125.61	124.33	125.42	206,921	+1.13(+0.91%)
May 25, 2023	124.32	124.77	123.74	124.29	250,920	+0.13(+0.11%)
May 24, 2023	124.92	124.92	123.12	124.16	375,020	-1.45(-1.16%)
May 23, 2023	126.62	127.05	125.35	125.61	420,128	-1.63(-1.28%)
May 22, 2023	127.06	127.73	126.44	127.25	262,229	+0.21(+0.17%)
May 19, 2023	127.14	128.15	126.84	127.04	620,354	+0.29(+0.23%)
May 18, 2023	124.39	126.98	124.39	126.74	363,926	+2.12(+1.70%)
May 17, 2023	125.78	126.04	124.41	124.62	627,825	-0.13(-0.10%)
May 16, 2023	123.30	125.02	123.06	124.75	393,348	+1.13(+0.91%)
May 15, 2023	123.48	124.03	122.83	123.62	439,914	+0.02(+0.02%)
May 12, 2023	123.23	123.99	123.02	123.61	394,178	+0.72(+0.59%)
May 11, 2023	125.31	125.31	122.64	122.89	289,401	-2.56(-2.04%)
May 10, 2023	123.97	125.72	123.55	125.44	565,820	+2.09(+1.69%)
May 09, 2023	121.48	123.53	121.42	123.36	629,754	+2.03(+1.67%)
May 08, 2023	120.91	121.47	120.39	121.33	780,458	+1.60(+1.34%)
May 05, 2023	118.97	120.06	118.84	119.73	595,910	+0.65(+0.55%)
May 04, 2023	124.22	124.73	118.80	119.08	1,085,344	-5.58(-4.47%)
May 03, 2023	128.88	128.88	124.56	124.66	759,355	-6.14(-4.69%)
May 02, 2023	127.96	131.89	124.72	130.79	854,793	-1.34(-1.01%)
May 01, 2023	131.25	132.62	131.07	132.13	349,359	+0.66(+0.50%)
Apr 28, 2023	130.84	131.83	130.84	131.47	269,886	+0.18(+0.14%)
Apr 27, 2023	130.52	131.55	130.09	131.29	308,263	+1.25(+0.96%)
Apr 26, 2023	130.70	131.40	130.02	130.04	276,278	-1.20(-0.91%)
Apr 25, 2023	132.73	132.73	130.82	131.24	240,835	-1.44(-1.09%)
Apr 24, 2023	132.96	133.52	132.21	132.68	212,122	-0.03(-0.02%)
Apr 21, 2023	131.70	132.75	131.35	132.71	187,280	+1.18(+0.90%)
Apr 20, 2023	130.33	131.95	130.31	131.53	235,461	+1.43(+1.10%)
Apr 19, 2023	130.10	130.54	130.02	130.10	158,651	-0.17(-0.13%)
Apr 18, 2023	130.26	131.04	129.88	130.27	164,053	+0.37(+0.28%)
Apr 17, 2023	130.12	130.62	129.10	129.90	193,793	+0.05(+0.04%)
Apr 14, 2023	130.45	131.04	129.57	129.85	228,967	-1.35(-1.03%)
Apr 13, 2023	130.78	131.36	130.63	131.20	226,651	+1.03(+0.79%)
Apr 12, 2023	129.71	130.83	129.37	130.17	302,339	+1.20(+0.93%)
Apr 11, 2023	129.86	130.34	128.93	128.97	314,610	-1.10(-0.84%)
Apr 10, 2023	129.87	130.26	129.34	130.07	281,320	-0.63(-0.48%)
Apr 06, 2023	130.41	130.83	130.08	130.70	280,128	-0.07(-0.05%)
Apr 05, 2023	131.50	132.21	130.62	130.77	334,320	-0.32(-0.24%)
Apr 04, 2023	132.52	132.52	130.72	131.09	426,577	+0.11(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.