Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2002	14.84	14.91	14.55	14.57	785,281	-0.38(-2.52%)
Jan 30, 2002	14.86	15.01	14.57	14.95	446,276	+0.08(+0.56%)
Jan 29, 2002	15.06	15.11	14.72	14.86	677,139	-0.20(-1.34%)
Jan 28, 2002	15.17	15.20	14.97	15.06	1,282,256	-0.14(-0.94%)
Jan 25, 2002	15.17	15.46	15.17	15.21	731,536	+0.04(+0.27%)
Jan 24, 2002	14.91	15.18	14.80	15.17	606,205	+0.31(+2.10%)
Jan 23, 2002	14.50	15.05	14.48	14.85	1,122,110	+0.26(+1.79%)
Jan 22, 2002	14.48	14.80	14.48	14.59	805,082	-0.02(-0.16%)
Jan 21, 2002	14.55	14.99	14.38	14.61	1,529,438	+0.00(+0.00%)
Jan 18, 2002	14.55	14.99	14.38	14.61	1,521,822	+0.06(+0.41%)
Jan 17, 2002	14.45	14.61	14.18	14.55	953,260	+0.08(+0.54%)
Jan 16, 2002	14.25	14.89	14.20	14.48	1,523,563	+0.30(+2.11%)
Jan 15, 2002	14.13	14.24	13.88	14.18	775,054	+0.05(+0.33%)
Jan 14, 2002	13.79	14.33	13.77	14.13	2,055,352	+0.38(+2.77%)
Jan 11, 2002	13.72	13.81	13.64	13.75	913,877	+0.04(+0.30%)
Jan 10, 2002	13.76	13.76	13.53	13.71	568,126	+0.00(+0.03%)
Jan 09, 2002	13.51	13.80	13.51	13.70	738,499	+0.22(+1.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.