Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	13.44	13.66	13.40	13.66	665,966	+0.20(+1.46%)
Dec 30, 2002	13.28	13.51	13.11	13.46	872,088	+0.13(+1.00%)
Dec 27, 2002	13.50	13.56	13.33	13.33	620,331	-0.16(-1.15%)
Dec 26, 2002	13.63	13.70	13.47	13.49	771,429	-0.17(-1.27%)
Dec 24, 2002	13.92	13.92	13.65	13.66	391,500	-0.26(-1.84%)
Dec 23, 2002	13.69	13.95	13.63	13.92	851,781	+0.22(+1.64%)
Dec 20, 2002	14.02	14.17	13.56	13.69	1,642,207	-0.33(-2.35%)
Dec 19, 2002	14.45	14.51	13.88	14.02	1,663,823	-0.31(-2.17%)
Dec 18, 2002	14.10	14.38	13.81	14.33	2,021,043	+0.23(+1.66%)
Dec 17, 2002	13.97	14.15	13.88	14.10	967,288	+0.14(+1.02%)
Dec 16, 2002	13.85	13.97	13.81	13.96	1,412,940	+0.11(+0.76%)
Dec 13, 2002	14.52	14.61	13.76	13.85	1,624,084	-0.29(-2.04%)
Dec 12, 2002	14.52	14.61	14.01	14.14	1,636,966	-0.36(-2.49%)
Dec 11, 2002	14.37	14.68	14.36	14.50	1,546,351	+0.14(+0.96%)
Dec 10, 2002	14.95	14.98	14.33	14.37	1,844,399	-0.34(-2.34%)
Dec 09, 2002	14.66	14.95	14.56	14.71	1,701,161	+0.05(+0.34%)
Dec 06, 2002	14.38	14.86	14.38	14.66	2,436,126	+0.28(+1.98%)
Dec 05, 2002	14.11	14.47	13.99	14.38	2,552,070	+0.27(+1.95%)
Dec 04, 2002	12.48	14.31	12.43	14.10	3,599,274	+1.25(+9.77%)
Dec 03, 2002	13.21	13.53	12.82	12.85	2,601,198	-0.43(-3.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.