Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2003	13.61	14.11	13.59	14.07	1,341,758	+0.58(+4.31%)
Oct 30, 2003	13.92	13.93	13.44	13.49	1,081,703	-0.34(-2.45%)
Oct 29, 2003	13.60	13.88	13.52	13.83	1,379,314	+0.16(+1.17%)
Oct 28, 2003	13.35	13.66	13.35	13.67	1,749,635	+0.41(+3.07%)
Oct 27, 2003	13.28	13.56	13.08	13.26	1,073,843	+0.16(+1.26%)
Oct 24, 2003	12.89	13.14	12.78	13.10	1,567,968	+0.16(+1.24%)
Oct 23, 2003	12.96	12.96	12.83	12.94	1,524,298	-0.02(-0.18%)
Oct 22, 2003	13.12	13.13	12.72	12.96	2,728,278	-0.16(-1.22%)
Oct 21, 2003	13.01	13.14	12.92	13.12	2,467,787	-0.18(-1.34%)
Oct 20, 2003	13.36	13.46	13.17	13.30	1,321,451	+0.05(+0.38%)
Oct 17, 2003	13.44	13.44	13.24	13.25	1,975,627	-0.29(-2.16%)
Oct 16, 2003	13.28	13.65	13.28	13.54	3,339,657	+0.31(+2.32%)
Oct 15, 2003	12.85	13.58	12.41	13.24	16,472,948	-1.82(-12.08%)
Oct 14, 2003	15.27	15.27	14.93	15.05	2,061,220	-0.22(-1.41%)
Oct 13, 2003	14.82	15.30	14.82	15.27	1,517,748	+0.45(+3.06%)
Oct 10, 2003	14.70	14.90	14.70	14.82	789,333	+0.10(+0.69%)
Oct 09, 2003	14.65	14.88	14.65	14.71	387,570	+0.18(+1.23%)
Oct 08, 2003	14.56	14.59	14.47	14.54	486,919	+0.02(+0.16%)
Oct 07, 2003	14.77	14.77	14.36	14.51	931,697	-0.30(-2.04%)
Oct 06, 2003	14.66	15.02	14.65	14.82	1,160,091	+0.15(+1.00%)
Oct 03, 2003	14.29	14.73	14.25	14.67	1,914,270	+0.44(+3.09%)
Oct 02, 2003	14.13	14.23	13.92	14.23	1,393,943	+0.22(+1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.