Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 30, 2008 | 16.82 | 17.15 | 16.69 | 17.15 | 668,062 | +0.36(+2.12%) |
Apr 29, 2008 | 17.01 | 17.03 | 16.64 | 16.79 | 288,993 | -0.33(-1.94%) |
Apr 28, 2008 | 16.68 | 17.52 | 16.68 | 17.13 | 202,578 | -0.25(-1.42%) |
Apr 25, 2008 | 16.96 | 17.86 | 16.85 | 17.37 | 475,894 | +0.41(+2.42%) |
Apr 24, 2008 | 16.10 | 17.08 | 15.86 | 16.96 | 568,395 | +0.88(+5.47%) |
Apr 23, 2008 | 16.00 | 16.10 | 15.77 | 16.08 | 142,169 | +0.01(+0.06%) |
Apr 22, 2008 | 15.73 | 16.18 | 15.73 | 16.07 | 399,262 | -0.05(-0.31%) |
Apr 21, 2008 | 15.99 | 16.15 | 15.62 | 16.12 | 408,857 | +0.25(+1.58%) |
Apr 18, 2008 | 16.24 | 16.29 | 15.84 | 15.87 | 598,170 | -0.41(-2.52%) |
Apr 17, 2008 | 16.77 | 16.78 | 15.98 | 16.28 | 782,695 | -0.79(-4.62%) |
Apr 16, 2008 | 16.88 | 17.39 | 16.83 | 17.07 | 1,062,946 | +0.57(+3.48%) |
Apr 15, 2008 | 16.46 | 16.75 | 16.44 | 16.50 | 471,397 | +0.13(+0.81%) |
Apr 14, 2008 | 16.64 | 16.64 | 16.06 | 16.36 | 462,188 | -0.29(-1.73%) |
Apr 11, 2008 | 16.05 | 16.81 | 15.98 | 16.65 | 580,805 | +0.49(+3.05%) |
Apr 10, 2008 | 16.02 | 16.19 | 15.82 | 16.16 | 967,571 | +0.09(+0.54%) |
Apr 09, 2008 | 16.35 | 16.35 | 15.70 | 16.07 | 545,067 | -0.32(-1.98%) |
Apr 08, 2008 | 16.28 | 16.48 | 16.20 | 16.40 | 299,501 | +0.07(+0.45%) |
Apr 07, 2008 | 16.78 | 16.78 | 16.27 | 16.32 | 356,288 | -0.22(-1.35%) |
Apr 04, 2008 | 16.56 | 16.57 | 16.27 | 16.55 | 406,936 | -0.06(-0.38%) |
Apr 03, 2008 | 16.14 | 16.77 | 15.92 | 16.61 | 722,225 | +0.47(+2.88%) |
Apr 02, 2008 | 16.12 | 16.21 | 15.74 | 16.15 | 426,888 | +0.34(+2.16%) |
Apr 01, 2008 | 15.59 | 15.95 | 15.37 | 15.80 | 533,008 | +0.51(+3.34%) |
Mar 31, 2008 | 15.05 | 15.34 | 14.90 | 15.29 | 568,746 | -0.14(-0.92%) |
Mar 28, 2008 | 16.22 | 16.22 | 15.36 | 15.43 | 278,892 | -0.20(-1.28%) |
Mar 27, 2008 | 15.81 | 15.98 | 15.58 | 15.63 | 355,631 | -0.17(-1.10%) |
Mar 26, 2008 | 16.17 | 16.19 | 15.80 | 15.81 | 1,305,442 | -0.41(-2.53%) |
Mar 25, 2008 | 16.77 | 16.79 | 16.06 | 16.22 | 589,137 | -0.52(-3.08%) |
Mar 24, 2008 | 15.84 | 16.84 | 15.84 | 16.73 | 532,789 | -7.71(-31.54%) |
Mar 20, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 19, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 17, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 14, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 13, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 12, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 11, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 10, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 07, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 06, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 05, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 04, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Mar 03, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 29, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 28, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 27, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 26, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 25, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 22, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 21, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 20, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 19, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 15, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 14, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 13, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 12, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 11, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 08, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 07, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 06, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 05, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 04, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Feb 01, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 31, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 30, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 29, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 28, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 25, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 24, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 23, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 22, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 21, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 18, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 17, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 16, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 15, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 14, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 11, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 10, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 09, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 08, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 07, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 04, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 03, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 02, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Jan 01, 2008 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 31, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 28, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 27, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 26, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 24, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 21, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 20, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 19, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 18, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 17, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 14, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 13, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 12, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 11, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 10, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 07, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 06, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 05, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 04, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Dec 03, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 30, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 29, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 28, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 27, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 26, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 23, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 21, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 20, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 19, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 16, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 15, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 14, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 13, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 12, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 09, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 08, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 07, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 06, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 05, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 02, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Nov 01, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 31, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 30, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 29, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 26, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 25, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 24, 2007 | 24.44 | 24.44 | 24.44 | 24.44 | 0 | +0.00(+0.00%) |
Oct 23, 2007 | 24.46 | 24.48 | 24.44 | 24.44 | 0 | -0.12(-0.50%) |
Oct 19, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 18, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 17, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 16, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 15, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 12, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 11, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 10, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 09, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 08, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 05, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 04, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 03, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 02, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Oct 01, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 28, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 27, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 26, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 25, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 24, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 21, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 20, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 19, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 18, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 17, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 14, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 13, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 12, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 11, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 10, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 07, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 06, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 05, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Sep 04, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 31, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 30, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 29, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 28, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 27, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 24, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 23, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 22, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 21, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 20, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 17, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 16, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 15, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 14, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 13, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 10, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 09, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 08, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 07, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 06, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 03, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 02, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Aug 01, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jul 31, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jul 30, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jul 27, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jul 26, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jul 25, 2007 | 24.57 | 24.57 | 24.57 | 24.57 | 0 | +0.00(+0.00%) |
Jul 24, 2007 | 24.56 | 24.59 | 24.56 | 24.57 | 9,421,156 | +0.01(+0.04%) |
Jul 23, 2007 | 24.56 | 24.59 | 24.55 | 24.56 | 856,408 | -0.03(-0.11%) |
Jul 20, 2007 | 24.55 | 24.58 | 24.55 | 24.58 | 450,261 | +0.04(+0.17%) |
Jul 19, 2007 | 24.59 | 24.60 | 24.53 | 24.54 | 1,059,000 | -0.06(-0.26%) |
Jul 18, 2007 | 24.52 | 24.61 | 24.52 | 24.61 | 671,138 | +0.08(+0.33%) |
Jul 17, 2007 | 24.54 | 24.55 | 24.52 | 24.52 | 790,851 | -0.01(-0.04%) |
Jul 16, 2007 | 24.56 | 24.58 | 24.51 | 24.53 | 1,220,152 | -0.02(-0.09%) |
Jul 13, 2007 | 24.55 | 24.58 | 24.53 | 24.56 | 510,425 | -0.00(-0.02%) |
Jul 12, 2007 | 24.56 | 24.57 | 24.51 | 24.56 | 1,003,309 | +0.01(+0.04%) |
Jul 11, 2007 | 24.51 | 24.55 | 24.51 | 24.55 | 794,579 | +0.05(+0.20%) |
Jul 10, 2007 | 24.51 | 24.54 | 24.50 | 24.50 | 301,475 | -0.03(-0.13%) |
Jul 09, 2007 | 24.52 | 24.56 | 24.49 | 24.53 | 589,788 | -0.02(-0.07%) |
Jul 06, 2007 | 24.51 | 24.55 | 24.49 | 24.55 | 363,559 | +0.03(+0.11%) |
Jul 05, 2007 | 24.53 | 24.54 | 24.46 | 24.52 | 518,318 | +0.00(+0.00%) |
Jul 03, 2007 | 24.54 | 24.56 | 24.50 | 24.52 | 161,371 | -0.01(-0.06%) |
Jul 02, 2007 | 24.52 | 24.54 | 24.51 | 24.54 | 395,316 | +0.02(+0.07%) |
Jun 29, 2007 | 24.51 | 24.52 | 24.49 | 24.52 | 1,068,428 | +0.01(+0.04%) |
Jun 28, 2007 | 24.51 | 24.52 | 24.50 | 24.51 | 810,584 | +0.00(+0.00%) |
Jun 27, 2007 | 24.43 | 24.55 | 24.41 | 24.51 | 1,519,216 | +0.03(+0.13%) |
Jun 26, 2007 | 24.42 | 24.48 | 24.42 | 24.48 | 794,579 | +0.03(+0.11%) |
Jun 25, 2007 | 24.42 | 24.47 | 24.42 | 24.45 | 1,768,043 | -0.00(-0.02%) |
Jun 22, 2007 | 24.46 | 24.48 | 24.45 | 24.46 | 960,774 | -0.02(-0.07%) |
Jun 21, 2007 | 24.45 | 24.48 | 24.44 | 24.47 | 1,285,271 | +0.03(+0.13%) |
Jun 20, 2007 | 24.46 | 24.48 | 24.44 | 24.44 | 1,087,942 | -0.01(-0.06%) |
Jun 19, 2007 | 24.46 | 24.47 | 24.44 | 24.46 | 1,009,010 | +0.01(+0.04%) |
Jun 18, 2007 | 24.46 | 24.49 | 24.44 | 24.45 | 796,113 | +0.00(+0.00%) |
Jun 15, 2007 | 24.45 | 24.45 | 24.44 | 24.45 | 832,290 | +0.00(+0.00%) |
Jun 14, 2007 | 24.46 | 24.47 | 24.44 | 24.45 | 885,131 | -0.01(-0.06%) |
Jun 13, 2007 | 24.46 | 24.48 | 24.44 | 24.46 | 1,482,162 | +0.00(+0.00%) |
Jun 12, 2007 | 24.45 | 24.50 | 24.45 | 24.46 | 823,082 | -0.03(-0.13%) |
Jun 11, 2007 | 24.46 | 24.57 | 24.46 | 24.49 | 457,146 | +0.03(+0.13%) |
Jun 08, 2007 | 24.46 | 24.47 | 24.45 | 24.46 | 2,380,229 | +0.00(+0.00%) |
Jun 07, 2007 | 24.42 | 24.52 | 24.42 | 24.46 | 861,232 | +0.03(+0.13%) |
Jun 06, 2007 | 24.42 | 24.46 | 24.41 | 24.43 | 710,385 | +0.01(+0.04%) |
Jun 05, 2007 | 24.43 | 24.47 | 24.40 | 24.42 | 591,330 | -0.03(-0.11%) |
Jun 04, 2007 | 24.39 | 24.50 | 24.39 | 24.45 | 1,657,346 | +0.05(+0.19%) |
Jun 01, 2007 | 24.39 | 24.44 | 24.39 | 24.40 | 339,844 | -0.00(-0.02%) |
May 31, 2007 | 24.39 | 24.41 | 24.36 | 24.41 | 1,072,155 | +0.01(+0.06%) |
May 30, 2007 | 24.36 | 24.40 | 24.35 | 24.39 | 695,695 | +0.05(+0.19%) |
May 29, 2007 | 24.35 | 24.42 | 24.34 | 24.35 | 678,374 | +0.02(+0.09%) |
May 25, 2007 | 24.31 | 24.34 | 24.31 | 24.32 | 266,175 | +0.00(+0.02%) |
May 24, 2007 | 24.35 | 24.35 | 24.31 | 24.32 | 902,671 | -0.00(-0.02%) |
May 23, 2007 | 24.34 | 24.36 | 24.32 | 24.32 | 1,091,888 | -0.01(-0.06%) |
May 22, 2007 | 24.34 | 24.36 | 24.33 | 24.34 | 948,934 | -0.00(-0.02%) |
May 21, 2007 | 24.32 | 24.36 | 24.32 | 24.34 | 626,191 | +0.00(+0.02%) |
May 18, 2007 | 24.34 | 24.36 | 24.33 | 24.34 | 1,523,162 | -0.01(-0.04%) |
May 17, 2007 | 24.32 | 24.37 | 24.31 | 24.35 | 2,931,874 | +0.02(+0.07%) |
May 16, 2007 | 24.33 | 24.35 | 24.31 | 24.33 | 1,922,644 | +0.02(+0.08%) |
May 15, 2007 | 24.32 | 24.34 | 24.31 | 24.31 | 1,097,808 | -0.01(-0.04%) |
May 14, 2007 | 24.31 | 24.33 | 24.31 | 24.32 | 1,739,786 | +0.00(+0.00%) |
May 11, 2007 | 24.32 | 24.33 | 24.31 | 24.32 | 1,298,207 | +0.01(+0.04%) |
May 10, 2007 | 24.29 | 24.32 | 24.29 | 24.31 | 536,735 | +0.02(+0.07%) |
May 09, 2007 | 24.29 | 24.31 | 24.26 | 24.29 | 755,113 | +0.00(+0.02%) |
May 08, 2007 | 24.29 | 24.35 | 24.28 | 24.29 | 3,494,701 | +0.00(+0.00%) |
May 07, 2007 | 24.26 | 24.30 | 24.26 | 24.29 | 291,389 | +0.02(+0.09%) |
May 04, 2007 | 24.26 | 24.28 | 24.25 | 24.26 | 1,216,425 | +0.01(+0.04%) |
May 03, 2007 | 24.25 | 24.33 | 24.24 | 24.25 | 420,168 | +0.00(+0.00%) |
May 02, 2007 | 24.25 | 24.27 | 24.24 | 24.25 | 603,827 | +0.00(+0.00%) |