Date	Open	High	Low	Close	Volume	Change (%)
Jun 29, 2012	14.13	14.28	14.09	14.28	2,278,832	+0.44(+3.19%)
Jun 28, 2012	13.91	13.91	13.66	13.83	1,664,683	-0.13(-0.93%)
Jun 27, 2012	13.86	14.05	13.84	13.97	1,310,310	+0.16(+1.13%)
Jun 26, 2012	13.73	13.85	13.64	13.81	1,621,750	+0.08(+0.58%)
Jun 25, 2012	13.88	13.91	13.70	13.73	1,615,323	-0.18(-1.26%)
Jun 22, 2012	13.99	14.06	13.85	13.91	5,491,770	+0.05(+0.36%)
Jun 21, 2012	14.29	14.32	13.84	13.85	1,680,589	-0.41(-2.85%)
Jun 20, 2012	14.15	14.35	14.09	14.26	1,938,660	+0.10(+0.67%)
Jun 19, 2012	14.01	14.23	14.01	14.17	1,328,907	+0.22(+1.58%)
Jun 18, 2012	13.69	14.02	13.69	13.95	1,583,642	+0.14(+0.98%)
Jun 15, 2012	13.82	14.02	13.75	13.81	1,923,963	-0.01(-0.07%)
Jun 14, 2012	13.99	14.01	13.73	13.82	2,330,115	-0.12(-0.86%)
Jun 13, 2012	14.02	14.11	13.93	13.94	1,659,557	-0.20(-1.38%)
Jun 12, 2012	14.15	14.21	14.01	14.14	1,723,056	+0.05(+0.36%)
Jun 11, 2012	14.27	14.30	14.08	14.09	1,595,495	-0.08(-0.57%)
Jun 08, 2012	14.10	14.26	14.02	14.17	1,453,923	-0.05(-0.35%)
Jun 07, 2012	14.41	14.49	14.20	14.22	1,758,679	-0.03(-0.21%)
Jun 06, 2012	13.81	14.26	13.81	14.25	1,805,131	+0.44(+3.16%)
Jun 05, 2012	13.69	13.91	13.64	13.81	1,946,597	+0.12(+0.84%)
Jun 04, 2012	13.15	13.79	13.15	13.69	1,825,581	+0.16(+1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.