Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2015	26.83	27.05	26.67	26.97	1,408,615	+0.15(+0.55%)
Nov 27, 2015	26.75	26.90	26.62	26.83	378,705	+0.07(+0.25%)
Nov 25, 2015	26.67	26.76	26.76	26.76	1,368,014	+0.16(+0.60%)
Nov 24, 2015	26.36	26.70	26.30	26.60	1,738,401	+0.19(+0.73%)
Nov 23, 2015	26.50	26.69	26.40	26.40	1,114,385	-0.16(-0.60%)
Nov 20, 2015	26.71	26.75	26.48	26.56	673,158	-0.05(-0.20%)
Nov 19, 2015	26.69	26.89	26.60	26.62	1,376,410	-0.01(-0.03%)
Nov 18, 2015	26.41	26.66	26.20	26.62	1,058,592	+0.27(+1.01%)
Nov 17, 2015	26.27	26.45	26.20	26.36	1,350,333	+0.49(+1.89%)
Nov 16, 2015	25.50	25.88	25.45	25.87	976,809	+0.32(+1.26%)
Nov 13, 2015	26.01	26.01	25.52	25.55	958,366	-0.57(-2.18%)
Nov 12, 2015	26.48	26.52	26.07	26.12	1,541,175	-0.56(-2.11%)
Nov 11, 2015	26.29	26.83	26.28	26.68	2,186,805	+0.51(+1.95%)
Nov 10, 2015	26.04	26.21	25.95	26.17	1,145,785	+0.05(+0.20%)
Nov 09, 2015	26.29	26.29	25.95	26.12	1,155,872	-0.19(-0.72%)
Nov 06, 2015	26.51	26.60	26.08	26.31	1,063,366	-0.33(-1.23%)
Nov 05, 2015	26.66	26.75	26.56	26.64	1,244,712	-0.02(-0.07%)
Nov 04, 2015	27.10	27.17	26.64	26.66	2,109,112	-0.49(-1.79%)
Nov 03, 2015	27.02	27.18	26.84	27.14	884,823	+0.07(+0.24%)
Nov 02, 2015	26.89	27.15	26.67	27.08	1,435,308	+0.19(+0.71%)
Oct 30, 2015	27.25	27.26	26.89	26.89	1,073,271	-0.26(-0.94%)
Oct 29, 2015	26.71	27.21	26.71	27.14	1,309,596	+0.33(+1.25%)
Oct 28, 2015	26.66	26.81	26.44	26.81	1,672,117	+0.28(+1.04%)
Oct 27, 2015	26.75	26.85	26.39	26.53	1,666,010	-0.36(-1.34%)
Oct 26, 2015	27.11	27.25	26.86	26.89	1,548,608	-0.27(-0.99%)
Oct 23, 2015	27.69	27.81	27.00	27.16	2,162,144	-0.53(-1.92%)
Oct 22, 2015	27.44	27.73	27.38	27.69	1,467,948	+0.47(+1.71%)
Oct 21, 2015	27.53	27.67	27.22	27.23	1,354,716	-0.37(-1.35%)
Oct 20, 2015	27.27	27.64	27.25	27.60	1,259,041	+0.37(+1.35%)
Oct 19, 2015	27.13	27.31	27.11	27.23	1,459,106	-0.01(-0.05%)
Oct 16, 2015	27.43	27.44	27.11	27.25	1,160,956	-0.09(-0.34%)
Oct 15, 2015	27.19	27.40	27.14	27.34	957,871	+0.24(+0.89%)
Oct 14, 2015	27.19	27.36	27.06	27.10	747,764	-0.12(-0.46%)
Oct 13, 2015	27.11	27.46	27.11	27.22	1,287,899	-0.13(-0.48%)
Oct 12, 2015	27.16	27.48	27.15	27.35	564,175	+0.18(+0.65%)
Oct 09, 2015	27.05	27.34	27.00	27.17	767,951	+0.12(+0.46%)
Oct 08, 2015	26.85	27.08	26.77	27.05	1,239,382	+0.12(+0.46%)
Oct 07, 2015	27.09	27.16	26.82	26.92	1,232,552	+0.02(+0.07%)
Oct 06, 2015	26.74	26.94	26.68	26.91	986,558	+0.14(+0.54%)
Oct 05, 2015	26.89	26.91	26.75	26.76	1,745,251	+0.13(+0.49%)
Oct 02, 2015	26.16	26.64	26.14	26.63	1,136,808	+0.21(+0.79%)
Oct 01, 2015	26.53	26.62	26.21	26.42	1,830,902	+0.03(+0.12%)
Sep 30, 2015	26.02	26.41	25.95	26.39	2,388,588	+0.64(+2.47%)
Sep 29, 2015	25.62	25.88	25.54	25.75	2,055,377	+0.19(+0.74%)
Sep 28, 2015	25.96	26.03	25.55	25.56	1,781,225	-0.57(-2.18%)
Sep 25, 2015	26.37	26.40	26.05	26.13	1,268,666	+0.03(+0.10%)
Sep 24, 2015	25.88	26.21	25.82	26.11	1,599,159	-0.01(-0.02%)
Sep 23, 2015	26.01	26.18	25.94	26.11	1,424,906	+0.17(+0.66%)
Sep 22, 2015	26.31	26.32	25.84	25.94	1,601,470	-0.65(-2.44%)
Sep 21, 2015	26.28	26.62	26.19	26.59	1,483,259	+0.42(+1.60%)
Sep 18, 2015	26.03	26.37	26.02	26.17	1,757,155	-0.05(-0.18%)
Sep 17, 2015	26.45	26.53	26.18	26.22	1,570,914	-0.21(-0.79%)
Sep 16, 2015	26.20	26.43	26.09	26.43	1,603,049	+0.34(+1.31%)
Sep 15, 2015	26.18	26.19	25.99	26.09	1,736,762	-0.01(-0.05%)
Sep 14, 2015	26.19	26.26	26.02	26.10	1,512,650	-0.04(-0.15%)
Sep 11, 2015	25.95	26.14	25.86	26.14	1,362,681	+0.05(+0.20%)
Sep 10, 2015	25.85	26.18	25.84	26.09	1,941,322	+0.22(+0.84%)
Sep 09, 2015	26.08	26.24	25.84	25.87	1,574,468	-0.01(-0.05%)
Sep 08, 2015	25.88	25.99	25.78	25.88	1,551,031	+0.43(+1.67%)
Sep 04, 2015	25.26	25.46	25.46	25.46	1,197,387	-0.23(-0.89%)
Sep 03, 2015	25.36	25.81	25.27	25.69	1,325,902	+0.41(+1.63%)
Sep 02, 2015	25.03	25.34	24.94	25.27	1,520,820	+0.45(+1.82%)
Sep 01, 2015	25.04	25.21	24.70	24.82	1,789,285	-0.62(-2.45%)
Aug 31, 2015	25.43	25.66	25.31	25.44	2,015,683	-0.19(-0.74%)
Aug 28, 2015	25.31	25.70	25.21	25.63	1,306,615	+0.14(+0.54%)
Aug 27, 2015	25.28	25.78	25.08	25.50	2,002,587	+0.45(+1.78%)
Aug 26, 2015	24.80	25.08	24.25	25.05	2,259,592	+0.82(+3.38%)
Aug 25, 2015	25.16	25.21	24.23	24.23	2,625,844	-0.19(-0.78%)
Aug 24, 2015	24.22	25.19	23.92	24.42	3,139,541	-0.99(-3.89%)
Aug 21, 2015	25.79	26.05	25.40	25.41	1,974,734	-0.60(-2.32%)
Aug 20, 2015	26.45	26.58	26.00	26.01	1,849,862	-0.64(-2.41%)
Aug 19, 2015	26.60	26.95	26.41	26.66	1,536,343	-0.09(-0.34%)
Aug 18, 2015	26.81	26.81	26.59	26.75	956,675	+0.24(+0.92%)
Aug 17, 2015	26.32	26.55	26.15	26.50	866,489	+0.06(+0.22%)
Aug 14, 2015	26.32	26.48	26.25	26.45	739,515	+0.05(+0.19%)
Aug 13, 2015	26.31	26.48	26.09	26.39	1,182,793	-0.08(-0.29%)
Aug 12, 2015	25.97	26.53	25.77	26.47	2,636,485	+0.48(+1.83%)
Aug 11, 2015	25.95	26.09	25.83	26.00	941,340	-0.26(-0.98%)
Aug 10, 2015	26.12	26.34	26.10	26.25	1,135,909	+0.10(+0.39%)
Aug 07, 2015	26.16	26.32	25.95	26.15	1,183,938	-0.14(-0.54%)
Aug 06, 2015	26.55	26.60	26.16	26.29	1,443,777	-0.20(-0.75%)
Aug 05, 2015	26.43	26.52	26.26	26.49	2,067,447	+0.33(+1.25%)
Aug 04, 2015	26.27	26.44	25.89	26.16	1,287,089	-0.06(-0.22%)
Aug 03, 2015	25.95	26.25	25.93	26.22	1,005,381	+0.21(+0.79%)
Jul 31, 2015	26.30	26.36	25.96	26.02	1,418,409	-0.24(-0.91%)
Jul 30, 2015	25.39	26.30	25.27	26.25	2,554,227	+1.04(+4.11%)
Jul 29, 2015	24.35	25.44	24.35	25.22	2,365,548	+1.00(+4.12%)
Jul 28, 2015	24.09	24.27	24.03	24.22	1,213,485	+0.24(+0.99%)
Jul 27, 2015	24.12	24.20	23.92	23.98	1,056,597	-0.17(-0.72%)
Jul 24, 2015	24.18	24.24	24.03	24.16	862,054	-0.05(-0.21%)
Jul 23, 2015	24.37	24.38	24.10	24.21	792,105	-0.12(-0.48%)
Jul 22, 2015	24.30	24.42	24.23	24.32	802,985	-0.14(-0.55%)
Jul 21, 2015	24.68	24.70	24.26	24.46	861,247	-0.25(-1.01%)
Jul 20, 2015	24.77	24.82	24.64	24.71	756,152	-0.05(-0.18%)
Jul 17, 2015	24.89	24.95	24.57	24.75	684,752	-0.15(-0.59%)
Jul 16, 2015	24.74	24.95	24.74	24.90	727,137	+0.28(+1.12%)
Jul 15, 2015	24.74	24.77	24.54	24.63	1,066,554	-0.14(-0.55%)
Jul 14, 2015	24.70	24.83	24.56	24.76	840,230	+0.01(+0.05%)
Jul 13, 2015	24.61	24.84	24.49	24.75	1,236,272	+0.14(+0.55%)
Jul 10, 2015	24.33	24.65	24.26	24.61	1,219,218	+0.50(+2.08%)
Jul 09, 2015	24.55	24.57	24.10	24.11	2,086,065	-0.12(-0.48%)
Jul 08, 2015	24.50	24.62	24.18	24.23	1,472,057	-0.50(-2.03%)
Jul 07, 2015	24.43	24.76	24.22	24.73	1,468,238	+0.21(+0.84%)
Jul 06, 2015	24.38	24.66	24.34	24.52	978,234	-0.15(-0.60%)
Jul 02, 2015	24.56	24.67	24.67	24.67	1,033,367	-0.15(-0.60%)
Jul 01, 2015	24.74	24.86	24.66	24.82	836,054	+0.33(+1.37%)
Jun 30, 2015	24.63	24.63	24.41	24.48	1,480,598	-0.06(-0.26%)
Jun 29, 2015	24.92	24.92	24.52	24.55	1,482,017	-0.64(-2.53%)
Jun 26, 2015	25.01	25.22	24.90	25.19	2,702,811	+0.15(+0.62%)
Jun 25, 2015	25.04	25.15	24.92	25.03	1,599,634	+0.05(+0.21%)
Jun 24, 2015	25.09	25.18	24.97	24.98	843,135	-0.32(-1.27%)
Jun 23, 2015	25.06	25.33	25.02	25.30	821,105	+0.05(+0.20%)
Jun 22, 2015	25.26	25.36	25.15	25.25	834,835	+0.12(+0.49%)
Jun 19, 2015	25.17	25.35	24.89	25.13	1,333,226	-0.17(-0.69%)
Jun 18, 2015	25.28	25.38	25.15	25.30	1,616,385	+0.08(+0.33%)
Jun 17, 2015	25.08	25.26	24.97	25.22	1,156,287	+0.15(+0.62%)
Jun 16, 2015	25.01	25.17	24.97	25.06	1,709,809	+0.05(+0.18%)
Jun 15, 2015	24.88	25.05	24.77	25.02	972,861	+0.00(+0.00%)
Jun 12, 2015	25.16	25.28	24.97	25.02	998,726	-0.31(-1.22%)
Jun 11, 2015	25.22	25.35	25.14	25.33	718,459	+0.09(+0.36%)
Jun 10, 2015	25.26	25.41	25.18	25.24	963,667	+0.29(+1.16%)
Jun 09, 2015	24.97	25.00	24.67	24.95	1,194,368	-0.05(-0.21%)
Jun 08, 2015	25.41	25.41	24.92	25.00	1,317,100	-0.38(-1.49%)
Jun 05, 2015	25.48	25.55	25.29	25.38	739,428	-0.19(-0.75%)
Jun 04, 2015	25.70	25.82	25.44	25.57	888,016	-0.22(-0.85%)
Jun 03, 2015	25.69	25.90	25.59	25.79	590,426	+0.04(+0.17%)
Jun 02, 2015	25.78	25.90	25.67	25.74	693,914	+0.00(+0.00%)
Jun 01, 2015	25.70	25.82	25.55	25.74	656,898	+0.05(+0.18%)
May 29, 2015	25.76	25.85	25.47	25.70	993,889	-0.22(-0.84%)
May 28, 2015	25.66	26.00	25.65	25.92	1,109,046	+0.17(+0.67%)
May 27, 2015	25.56	25.83	25.43	25.74	631,302	+0.15(+0.58%)
May 26, 2015	25.74	25.94	25.42	25.60	1,149,371	-0.43(-1.66%)
May 22, 2015	26.04	26.03	26.03	26.03	752,402	-0.12(-0.44%)
May 21, 2015	26.09	26.29	26.04	26.14	621,236	+0.04(+0.15%)
May 20, 2015	26.26	26.32	26.07	26.11	772,138	-0.10(-0.39%)
May 19, 2015	26.11	26.27	25.94	26.21	785,510	+0.43(+1.68%)
May 18, 2015	25.83	25.92	25.75	25.77	580,302	-0.09(-0.37%)
May 15, 2015	25.67	25.89	25.67	25.87	689,479	+0.14(+0.54%)
May 14, 2015	25.40	25.80	25.40	25.73	1,255,263	+0.43(+1.70%)
May 13, 2015	25.50	25.51	25.23	25.30	1,473,693	-0.15(-0.57%)
May 12, 2015	25.66	25.77	25.43	25.45	1,112,453	-0.20(-0.79%)
May 11, 2015	25.83	26.04	25.57	25.65	1,049,833	-0.19(-0.73%)
May 08, 2015	25.97	26.00	25.79	25.84	1,327,012	+0.21(+0.81%)
May 07, 2015	25.59	25.71	25.50	25.63	1,545,512	-0.03(-0.12%)
May 06, 2015	26.07	26.13	25.54	25.66	1,322,564	-0.10(-0.39%)
May 05, 2015	26.15	26.15	25.68	25.76	1,477,152	-0.40(-1.54%)
May 04, 2015	26.13	26.23	26.05	26.17	831,512	+0.12(+0.46%)
May 01, 2015	25.85	26.19	25.73	26.05	1,230,967	+0.12(+0.46%)
Apr 30, 2015	25.96	26.15	25.73	25.93	1,524,838	-0.12(-0.46%)
Apr 29, 2015	25.52	26.20	25.51	26.05	1,793,692	+0.28(+1.08%)
Apr 28, 2015	25.77	25.85	25.54	25.77	2,450,487	+0.01(+0.02%)
Apr 27, 2015	26.09	26.25	25.76	25.76	1,991,816	-0.37(-1.43%)
Apr 24, 2015	26.25	26.28	26.07	26.13	1,766,582	-0.04(-0.17%)
Apr 23, 2015	26.05	26.39	26.05	26.18	1,262,027	+0.06(+0.24%)
Apr 22, 2015	25.93	26.13	25.81	26.12	2,107,994	+0.33(+1.30%)
Apr 21, 2015	26.10	26.17	25.67	25.78	3,381,887	-0.19(-0.73%)
Apr 20, 2015	26.12	26.34	25.95	25.97	2,401,488	-0.06(-0.22%)
Apr 17, 2015	26.21	26.27	25.90	26.03	2,398,205	-0.27(-1.01%)
Apr 16, 2015	26.40	26.66	26.13	26.29	1,554,761	-0.43(-1.61%)
Apr 15, 2015	26.50	26.92	26.42	26.72	1,700,997	+0.21(+0.81%)
Apr 14, 2015	26.38	26.57	26.32	26.51	906,537	+0.19(+0.72%)
Apr 13, 2015	26.46	26.57	26.30	26.32	879,730	-0.13(-0.50%)
Apr 10, 2015	26.37	26.52	26.36	26.45	786,914	+0.08(+0.29%)
Apr 09, 2015	26.25	26.46	26.24	26.37	870,812	+0.06(+0.24%)
Apr 08, 2015	26.34	26.71	26.23	26.31	1,157,225	+0.06(+0.22%)
Apr 07, 2015	26.29	26.56	26.23	26.25	1,199,930	-0.04(-0.14%)
Apr 06, 2015	26.07	26.54	26.00	26.29	1,897,523	+0.25(+0.95%)
Apr 02, 2015	25.65	26.05	26.05	26.05	1,467,792	+0.44(+1.73%)
Apr 01, 2015	25.58	25.74	25.40	25.60	1,512,168	-0.01(-0.02%)
Mar 31, 2015	25.15	25.80	25.05	25.61	1,548,493	+0.29(+1.15%)
Mar 30, 2015	25.26	25.51	25.26	25.32	1,755,792	-0.01(-0.05%)
Mar 27, 2015	25.40	25.55	25.21	25.33	1,173,824	-0.12(-0.47%)
Mar 26, 2015	25.57	25.57	25.24	25.45	1,590,995	+0.00(+0.00%)
Mar 25, 2015	25.93	25.98	25.40	25.45	1,403,715	-0.39(-1.49%)
Mar 24, 2015	25.67	25.91	25.65	25.84	1,422,004	+0.21(+0.81%)
Mar 23, 2015	25.76	25.86	25.63	25.63	1,323,287	-0.13(-0.51%)
Mar 20, 2015	25.59	25.88	25.57	25.76	1,628,554	+0.40(+1.59%)
Mar 19, 2015	25.61	25.65	25.33	25.36	1,188,492	-0.39(-1.50%)
Mar 18, 2015	25.44	25.79	25.25	25.74	1,511,071	+0.25(+0.99%)
Mar 17, 2015	25.23	25.70	25.19	25.49	1,426,239	+0.12(+0.47%)
Mar 16, 2015	25.13	25.55	25.12	25.37	1,333,922	+0.27(+1.06%)
Mar 13, 2015	25.21	25.23	25.02	25.11	921,888	-0.18(-0.70%)
Mar 12, 2015	25.12	25.44	25.09	25.28	1,852,078	+0.33(+1.34%)
Mar 11, 2015	24.54	25.02	24.47	24.95	1,503,147	+0.36(+1.46%)
Mar 10, 2015	24.73	24.95	24.57	24.59	1,562,691	-0.33(-1.32%)
Mar 09, 2015	24.65	25.04	24.61	24.92	1,169,994	+0.28(+1.13%)
Mar 06, 2015	24.94	25.00	24.51	24.64	1,744,662	-0.55(-2.18%)
Mar 05, 2015	25.10	25.30	25.06	25.19	1,406,821	+0.12(+0.48%)
Mar 04, 2015	24.82	25.17	24.78	25.07	1,671,879	+0.13(+0.51%)
Mar 03, 2015	24.90	25.03	24.81	24.94	1,679,240	+0.09(+0.36%)
Mar 02, 2015	24.73	24.88	24.66	24.85	1,065,361	+0.06(+0.23%)
Feb 27, 2015	25.00	25.09	24.77	24.80	1,814,095	-0.20(-0.81%)
Feb 26, 2015	25.11	25.16	24.97	25.00	965,672	-0.15(-0.60%)
Feb 25, 2015	25.20	25.31	25.03	25.15	1,207,522	-0.06(-0.25%)
Feb 24, 2015	25.08	25.31	25.02	25.21	1,306,674	+0.11(+0.45%)
Feb 23, 2015	24.78	25.12	24.68	25.10	1,308,845	+0.28(+1.14%)
Feb 20, 2015	24.59	24.88	24.59	24.82	1,242,711	+0.16(+0.67%)
Feb 19, 2015	24.63	24.83	24.53	24.65	1,383,633	+0.15(+0.61%)
Feb 18, 2015	24.51	24.60	24.32	24.50	1,807,561	-0.13(-0.53%)
Feb 17, 2015	24.35	24.76	24.30	24.63	1,847,030	+0.34(+1.40%)
Feb 13, 2015	24.14	24.29	24.29	24.29	2,660,698	+0.17(+0.72%)
Feb 12, 2015	23.98	24.26	23.81	24.12	3,238,824	+0.22(+0.91%)
Feb 11, 2015	24.29	24.33	23.50	23.90	3,211,289	-0.62(-2.53%)
Feb 10, 2015	24.68	24.72	24.37	24.52	1,526,957	-0.10(-0.40%)
Feb 09, 2015	24.69	24.87	24.56	24.62	1,178,776	-0.04(-0.15%)
Feb 06, 2015	24.86	25.00	24.51	24.66	1,533,031	-0.15(-0.60%)
Feb 05, 2015	24.77	24.88	24.66	24.80	1,278,454	+0.14(+0.55%)
Feb 04, 2015	24.28	24.77	24.28	24.67	1,262,012	+0.21(+0.86%)
Feb 03, 2015	24.25	24.55	24.12	24.46	1,037,268	+0.28(+1.18%)
Feb 02, 2015	24.11	24.19	23.74	24.17	1,339,713	+0.39(+1.64%)
Jan 30, 2015	23.70	24.04	23.55	23.78	1,657,013	-0.20(-0.85%)
Jan 29, 2015	24.30	24.43	23.76	23.99	1,348,781	-0.29(-1.20%)
Jan 28, 2015	24.64	24.72	24.24	24.28	1,096,438	-0.27(-1.11%)
Jan 27, 2015	24.64	24.74	24.45	24.55	1,493,404	-0.20(-0.80%)
Jan 26, 2015	24.63	24.81	24.53	24.75	1,451,298	+0.14(+0.55%)
Jan 23, 2015	24.64	24.83	24.46	24.61	1,467,912	-0.05(-0.20%)
Jan 22, 2015	24.10	24.74	24.07	24.66	1,542,615	+0.58(+2.42%)
Jan 21, 2015	24.24	24.41	23.94	24.08	1,631,433	-0.42(-1.72%)
Jan 20, 2015	24.66	24.72	24.34	24.50	1,772,469	-0.19(-0.78%)
Jan 16, 2015	23.99	24.71	23.95	24.69	1,579,275	+0.56(+2.31%)
Jan 15, 2015	24.02	24.26	23.77	24.14	1,079,477	+0.12(+0.49%)
Jan 14, 2015	24.08	24.17	23.73	24.02	1,462,741	-0.17(-0.72%)
Jan 13, 2015	24.14	24.49	23.94	24.19	1,330,210	+0.24(+1.01%)
Jan 12, 2015	23.98	24.14	23.72	23.95	927,693	-0.09(-0.39%)
Jan 09, 2015	24.18	24.37	23.93	24.04	842,941	-0.19(-0.77%)
Jan 08, 2015	23.98	24.25	23.91	24.23	1,018,802	+0.32(+1.32%)
Jan 07, 2015	24.06	24.19	23.83	23.91	1,655,443	+0.02(+0.08%)
Jan 06, 2015	23.91	23.99	23.76	23.89	1,732,332	-0.11(-0.44%)
Jan 05, 2015	24.69	24.71	23.98	24.00	1,611,321	-0.75(-3.03%)
Jan 02, 2015	24.91	25.05	24.62	24.75	811,239	-0.24(-0.94%)
Dec 31, 2014	25.18	24.98	24.98	24.98	829,904	-0.14(-0.57%)
Dec 30, 2014	25.24	25.27	25.05	25.13	881,132	-0.04(-0.17%)
Dec 29, 2014	25.51	25.55	25.17	25.17	1,276,637	-0.36(-1.41%)
Dec 26, 2014	25.41	25.67	25.41	25.53	838,078	+0.15(+0.59%)
Dec 24, 2014	25.32	25.38	25.38	25.38	490,353	+0.17(+0.66%)
Dec 23, 2014	25.06	25.37	25.02	25.21	939,616	+0.18(+0.72%)
Dec 22, 2014	25.02	25.18	24.90	25.03	1,112,517	+0.12(+0.47%)
Dec 19, 2014	24.74	25.07	24.66	24.92	1,551,704	+0.28(+1.16%)
Dec 18, 2014	24.53	24.63	24.28	24.63	1,440,692	+0.15(+0.61%)
Dec 17, 2014	24.54	24.59	24.27	24.48	1,426,199	+0.01(+0.05%)
Dec 16, 2014	23.95	24.65	23.80	24.47	1,603,579	+0.53(+2.20%)
Dec 15, 2014	23.98	24.17	23.84	23.94	1,189,144	+0.00(+0.00%)
Dec 12, 2014	24.17	24.27	23.94	23.94	894,600	-0.30(-1.23%)
Dec 11, 2014	24.09	24.38	23.98	24.24	1,173,493	+0.23(+0.95%)
Dec 10, 2014	24.11	24.35	23.91	24.01	995,653	-0.26(-1.07%)
Dec 09, 2014	24.24	24.40	24.14	24.27	1,117,404	-0.10(-0.41%)
Dec 08, 2014	24.48	24.53	24.28	24.37	995,978	-0.18(-0.73%)
Dec 05, 2014	24.56	24.72	24.44	24.55	917,226	-0.04(-0.18%)
Dec 04, 2014	24.71	24.88	24.43	24.59	910,758	-0.15(-0.63%)
Dec 03, 2014	24.60	24.81	24.59	24.75	777,082	+0.14(+0.55%)
Dec 02, 2014	24.66	24.74	24.45	24.61	1,284,641	-0.12(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.