Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	25.05	25.69	24.95	25.50	1,554,911	+0.29(+1.15%)
Mar 30, 2015	25.16	25.40	25.16	25.22	1,763,070	-0.01(-0.05%)
Mar 27, 2015	25.30	25.45	25.11	25.23	1,178,689	-0.12(-0.47%)
Mar 26, 2015	25.46	25.46	25.14	25.35	1,597,590	+0.00(+0.00%)
Mar 25, 2015	25.82	25.88	25.29	25.35	1,409,534	-0.38(-1.49%)
Mar 24, 2015	25.57	25.81	25.54	25.73	1,427,898	+0.21(+0.81%)
Mar 23, 2015	25.66	25.76	25.52	25.52	1,328,773	-0.13(-0.51%)
Mar 20, 2015	25.48	25.78	25.46	25.66	1,635,305	+0.40(+1.59%)
Mar 19, 2015	25.50	25.55	25.22	25.25	1,193,419	-0.38(-1.50%)
Mar 18, 2015	25.34	25.69	25.15	25.64	1,517,334	+0.25(+0.99%)
Mar 17, 2015	25.13	25.59	25.08	25.39	1,432,151	+0.12(+0.47%)
Mar 16, 2015	25.03	25.44	25.01	25.27	1,339,451	+0.26(+1.06%)
Mar 13, 2015	25.11	25.13	24.91	25.00	925,710	-0.18(-0.70%)
Mar 12, 2015	25.01	25.34	24.98	25.18	1,859,755	+0.33(+1.34%)
Mar 11, 2015	24.44	24.92	24.37	24.84	1,509,378	+0.36(+1.46%)
Mar 10, 2015	24.63	24.84	24.46	24.49	1,569,168	-0.33(-1.32%)
Mar 09, 2015	24.55	24.93	24.50	24.81	1,174,844	+0.28(+1.13%)
Mar 06, 2015	24.84	24.89	24.40	24.54	1,751,894	-0.55(-2.18%)
Mar 05, 2015	25.00	25.20	24.96	25.08	1,412,652	+0.12(+0.48%)
Mar 04, 2015	24.71	25.07	24.68	24.96	1,678,809	+0.13(+0.51%)
Mar 03, 2015	24.79	24.93	24.71	24.84	1,686,200	+0.09(+0.36%)
Mar 02, 2015	24.63	24.78	24.56	24.75	1,069,777	+0.06(+0.23%)
Feb 27, 2015	24.89	24.98	24.67	24.69	1,821,615	-0.20(-0.81%)
Feb 26, 2015	25.01	25.05	24.86	24.89	969,675	-0.15(-0.60%)
Feb 25, 2015	25.10	25.21	24.93	25.05	1,212,527	-0.06(-0.25%)
Feb 24, 2015	24.98	25.21	24.92	25.11	1,312,090	+0.11(+0.45%)
Feb 23, 2015	24.68	25.01	24.57	25.00	1,314,271	+0.28(+1.15%)
Feb 20, 2015	24.49	24.78	24.49	24.71	1,247,862	+0.16(+0.67%)
Feb 19, 2015	24.52	24.73	24.43	24.55	1,389,369	+0.15(+0.61%)
Feb 18, 2015	24.41	24.50	24.22	24.40	1,815,054	-0.13(-0.53%)
Feb 17, 2015	24.25	24.65	24.20	24.53	1,854,686	+0.34(+1.40%)
Feb 13, 2015	24.04	24.19	24.19	24.19	2,671,727	+0.17(+0.72%)
Feb 12, 2015	23.88	24.16	23.72	24.02	3,252,250	+0.22(+0.91%)
Feb 11, 2015	24.19	24.23	23.40	23.80	3,224,600	-0.62(-2.53%)
Feb 10, 2015	24.58	24.62	24.27	24.42	1,533,286	-0.10(-0.40%)
Feb 09, 2015	24.59	24.76	24.46	24.52	1,183,663	-0.04(-0.15%)
Feb 06, 2015	24.76	24.90	24.41	24.55	1,539,386	-0.15(-0.60%)
Feb 05, 2015	24.67	24.78	24.56	24.70	1,283,753	+0.14(+0.55%)
Feb 04, 2015	24.18	24.67	24.18	24.57	1,267,244	+0.21(+0.86%)
Feb 03, 2015	24.15	24.45	24.02	24.36	1,041,568	+0.28(+1.18%)
Feb 02, 2015	24.01	24.09	23.64	24.07	1,345,267	+0.39(+1.64%)
Jan 30, 2015	23.60	23.94	23.45	23.68	1,663,881	-0.20(-0.85%)
Jan 29, 2015	24.20	24.33	23.66	23.89	1,354,372	-0.29(-1.20%)
Jan 28, 2015	24.54	24.62	24.14	24.18	1,100,983	-0.27(-1.11%)
Jan 27, 2015	24.54	24.64	24.35	24.45	1,499,594	-0.20(-0.80%)
Jan 26, 2015	24.53	24.71	24.43	24.65	1,457,314	+0.14(+0.55%)
Jan 23, 2015	24.54	24.73	24.36	24.51	1,473,997	-0.05(-0.20%)
Jan 22, 2015	24.00	24.63	23.97	24.56	1,549,010	+0.58(+2.42%)
Jan 21, 2015	24.14	24.31	23.85	23.98	1,638,195	-0.42(-1.72%)
Jan 20, 2015	24.55	24.62	24.24	24.40	1,779,817	-0.19(-0.78%)
Jan 16, 2015	23.89	24.61	23.85	24.59	1,585,821	+0.56(+2.31%)
Jan 15, 2015	23.92	24.16	23.67	24.04	1,083,952	+0.12(+0.49%)
Jan 14, 2015	23.98	24.07	23.64	23.92	1,468,804	-0.17(-0.72%)
Jan 13, 2015	24.04	24.39	23.85	24.09	1,335,724	+0.24(+1.01%)
Jan 12, 2015	23.88	24.04	23.62	23.85	931,539	-0.09(-0.39%)
Jan 09, 2015	24.08	24.27	23.83	23.94	846,436	-0.19(-0.77%)
Jan 08, 2015	23.88	24.15	23.81	24.13	1,023,025	+0.31(+1.32%)
Jan 07, 2015	23.96	24.09	23.73	23.81	1,662,305	+0.02(+0.08%)
Jan 06, 2015	23.81	23.89	23.67	23.80	1,739,513	-0.10(-0.44%)
Jan 05, 2015	24.59	24.60	23.88	23.90	1,618,000	-0.75(-3.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.