Date	Open	High	Low	Close	Volume	Change (%)
May 29, 2015	25.76	25.85	25.47	25.70	993,889	-0.22(-0.84%)
May 28, 2015	25.66	26.00	25.65	25.92	1,109,046	+0.17(+0.67%)
May 27, 2015	25.56	25.83	25.43	25.74	631,302	+0.15(+0.58%)
May 26, 2015	25.74	25.94	25.42	25.60	1,149,371	-0.43(-1.66%)
May 22, 2015	26.04	26.03	26.03	26.03	752,402	-0.12(-0.44%)
May 21, 2015	26.09	26.29	26.04	26.14	621,236	+0.04(+0.15%)
May 20, 2015	26.26	26.32	26.07	26.11	772,138	-0.10(-0.39%)
May 19, 2015	26.11	26.27	25.94	26.21	785,510	+0.43(+1.68%)
May 18, 2015	25.83	25.92	25.75	25.77	580,302	-0.09(-0.37%)
May 15, 2015	25.67	25.89	25.67	25.87	689,479	+0.14(+0.54%)
May 14, 2015	25.40	25.80	25.40	25.73	1,255,263	+0.43(+1.70%)
May 13, 2015	25.50	25.51	25.23	25.30	1,473,693	-0.15(-0.57%)
May 12, 2015	25.66	25.77	25.43	25.45	1,112,453	-0.20(-0.79%)
May 11, 2015	25.83	26.04	25.57	25.65	1,049,833	-0.19(-0.73%)
May 08, 2015	25.97	26.00	25.79	25.84	1,327,012	+0.21(+0.81%)
May 07, 2015	25.59	25.71	25.50	25.63	1,545,512	-0.03(-0.12%)
May 06, 2015	26.07	26.13	25.54	25.66	1,322,564	-0.10(-0.39%)
May 05, 2015	26.15	26.15	25.68	25.76	1,477,152	-0.40(-1.54%)
May 04, 2015	26.13	26.23	26.05	26.17	831,512	+0.12(+0.46%)
May 01, 2015	25.85	26.19	25.73	26.05	1,230,967	+0.12(+0.46%)
Apr 30, 2015	25.96	26.15	25.73	25.93	1,524,838	-0.12(-0.46%)
Apr 29, 2015	25.52	26.20	25.51	26.05	1,793,692	+0.28(+1.08%)
Apr 28, 2015	25.77	25.85	25.54	25.77	2,450,487	+0.01(+0.02%)
Apr 27, 2015	26.09	26.25	25.76	25.76	1,991,816	-0.37(-1.43%)
Apr 24, 2015	26.25	26.28	26.07	26.13	1,766,582	-0.04(-0.17%)
Apr 23, 2015	26.05	26.39	26.05	26.18	1,262,027	+0.06(+0.24%)
Apr 22, 2015	25.93	26.13	25.81	26.12	2,107,994	+0.33(+1.30%)
Apr 21, 2015	26.10	26.17	25.67	25.78	3,381,887	-0.19(-0.73%)
Apr 20, 2015	26.12	26.34	25.95	25.97	2,401,488	-0.06(-0.22%)
Apr 17, 2015	26.21	26.27	25.90	26.03	2,398,205	-0.27(-1.01%)
Apr 16, 2015	26.40	26.66	26.13	26.29	1,554,761	-0.43(-1.61%)
Apr 15, 2015	26.50	26.92	26.42	26.72	1,700,997	+0.21(+0.81%)
Apr 14, 2015	26.38	26.57	26.32	26.51	906,537	+0.19(+0.72%)
Apr 13, 2015	26.46	26.57	26.30	26.32	879,730	-0.13(-0.50%)
Apr 10, 2015	26.37	26.52	26.36	26.45	786,914	+0.08(+0.29%)
Apr 09, 2015	26.25	26.46	26.24	26.37	870,812	+0.06(+0.24%)
Apr 08, 2015	26.34	26.71	26.23	26.31	1,157,225	+0.06(+0.22%)
Apr 07, 2015	26.29	26.56	26.23	26.25	1,199,930	-0.04(-0.14%)
Apr 06, 2015	26.07	26.54	26.00	26.29	1,897,523	+0.25(+0.95%)
Apr 02, 2015	25.65	26.05	26.05	26.05	1,467,792	+0.44(+1.73%)
Apr 01, 2015	25.58	25.74	25.40	25.60	1,512,168	-0.01(-0.02%)
Mar 31, 2015	25.15	25.80	25.05	25.61	1,548,493	+0.29(+1.15%)
Mar 30, 2015	25.26	25.51	25.26	25.32	1,755,792	-0.01(-0.05%)
Mar 27, 2015	25.40	25.55	25.21	25.33	1,173,824	-0.12(-0.47%)
Mar 26, 2015	25.57	25.57	25.24	25.45	1,590,995	+0.00(+0.00%)
Mar 25, 2015	25.93	25.98	25.40	25.45	1,403,715	-0.39(-1.49%)
Mar 24, 2015	25.67	25.91	25.65	25.84	1,422,004	+0.21(+0.81%)
Mar 23, 2015	25.76	25.86	25.63	25.63	1,323,287	-0.13(-0.51%)
Mar 20, 2015	25.59	25.88	25.57	25.76	1,628,554	+0.40(+1.59%)
Mar 19, 2015	25.61	25.65	25.33	25.36	1,188,492	-0.39(-1.50%)
Mar 18, 2015	25.44	25.79	25.25	25.74	1,511,071	+0.25(+0.99%)
Mar 17, 2015	25.23	25.70	25.19	25.49	1,426,239	+0.12(+0.47%)
Mar 16, 2015	25.13	25.55	25.12	25.37	1,333,922	+0.27(+1.06%)
Mar 13, 2015	25.21	25.23	25.02	25.11	921,888	-0.18(-0.70%)
Mar 12, 2015	25.12	25.44	25.09	25.28	1,852,078	+0.33(+1.34%)
Mar 11, 2015	24.54	25.02	24.47	24.95	1,503,147	+0.36(+1.46%)
Mar 10, 2015	24.73	24.95	24.57	24.59	1,562,691	-0.33(-1.32%)
Mar 09, 2015	24.65	25.04	24.61	24.92	1,169,994	+0.28(+1.13%)
Mar 06, 2015	24.94	25.00	24.51	24.64	1,744,662	-0.55(-2.18%)
Mar 05, 2015	25.10	25.30	25.06	25.19	1,406,821	+0.12(+0.48%)
Mar 04, 2015	24.82	25.17	24.78	25.07	1,671,879	+0.13(+0.51%)
Mar 03, 2015	24.90	25.03	24.81	24.94	1,679,240	+0.09(+0.36%)
Mar 02, 2015	24.73	24.88	24.66	24.85	1,065,361	+0.06(+0.23%)
Feb 27, 2015	25.00	25.09	24.77	24.80	1,814,095	-0.20(-0.81%)
Feb 26, 2015	25.11	25.16	24.97	25.00	965,672	-0.15(-0.60%)
Feb 25, 2015	25.20	25.31	25.03	25.15	1,207,522	-0.06(-0.25%)
Feb 24, 2015	25.08	25.31	25.02	25.21	1,306,674	+0.11(+0.45%)
Feb 23, 2015	24.78	25.12	24.68	25.10	1,308,845	+0.28(+1.14%)
Feb 20, 2015	24.59	24.88	24.59	24.82	1,242,711	+0.16(+0.67%)
Feb 19, 2015	24.63	24.83	24.53	24.65	1,383,633	+0.15(+0.61%)
Feb 18, 2015	24.51	24.60	24.32	24.50	1,807,561	-0.13(-0.53%)
Feb 17, 2015	24.35	24.76	24.30	24.63	1,847,030	+0.34(+1.40%)
Feb 13, 2015	24.14	24.29	24.29	24.29	2,660,698	+0.17(+0.72%)
Feb 12, 2015	23.98	24.26	23.81	24.12	3,238,824	+0.22(+0.91%)
Feb 11, 2015	24.29	24.33	23.50	23.90	3,211,289	-0.62(-2.53%)
Feb 10, 2015	24.68	24.72	24.37	24.52	1,526,957	-0.10(-0.40%)
Feb 09, 2015	24.69	24.87	24.56	24.62	1,178,776	-0.04(-0.15%)
Feb 06, 2015	24.86	25.00	24.51	24.66	1,533,031	-0.15(-0.60%)
Feb 05, 2015	24.77	24.88	24.66	24.80	1,278,454	+0.14(+0.55%)
Feb 04, 2015	24.28	24.77	24.28	24.67	1,262,012	+0.21(+0.86%)
Feb 03, 2015	24.25	24.55	24.12	24.46	1,037,268	+0.28(+1.18%)
Feb 02, 2015	24.11	24.19	23.74	24.17	1,339,713	+0.39(+1.64%)
Jan 30, 2015	23.70	24.04	23.55	23.78	1,657,013	-0.20(-0.85%)
Jan 29, 2015	24.30	24.43	23.76	23.99	1,348,781	-0.29(-1.20%)
Jan 28, 2015	24.64	24.72	24.24	24.28	1,096,438	-0.27(-1.11%)
Jan 27, 2015	24.64	24.74	24.45	24.55	1,493,404	-0.20(-0.80%)
Jan 26, 2015	24.63	24.81	24.53	24.75	1,451,298	+0.14(+0.55%)
Jan 23, 2015	24.64	24.83	24.46	24.61	1,467,912	-0.05(-0.20%)
Jan 22, 2015	24.10	24.74	24.07	24.66	1,542,615	+0.58(+2.42%)
Jan 21, 2015	24.24	24.41	23.94	24.08	1,631,433	-0.42(-1.72%)
Jan 20, 2015	24.66	24.72	24.34	24.50	1,772,469	-0.19(-0.78%)
Jan 16, 2015	23.99	24.71	23.95	24.69	1,579,275	+0.56(+2.31%)
Jan 15, 2015	24.02	24.26	23.77	24.14	1,079,477	+0.12(+0.49%)
Jan 14, 2015	24.08	24.17	23.73	24.02	1,462,741	-0.17(-0.72%)
Jan 13, 2015	24.14	24.49	23.94	24.19	1,330,210	+0.24(+1.01%)
Jan 12, 2015	23.98	24.14	23.72	23.95	927,693	-0.09(-0.39%)
Jan 09, 2015	24.18	24.37	23.93	24.04	842,941	-0.19(-0.77%)
Jan 08, 2015	23.98	24.25	23.91	24.23	1,018,802	+0.32(+1.32%)
Jan 07, 2015	24.06	24.19	23.83	23.91	1,655,443	+0.02(+0.08%)
Jan 06, 2015	23.91	23.99	23.76	23.89	1,732,332	-0.11(-0.44%)
Jan 05, 2015	24.69	24.71	23.98	24.00	1,611,321	-0.75(-3.03%)
Jan 02, 2015	24.91	25.05	24.62	24.75	811,239	-0.24(-0.94%)
Dec 31, 2014	25.18	24.98	24.98	24.98	829,904	-0.14(-0.57%)
Dec 30, 2014	25.24	25.27	25.05	25.13	881,132	-0.04(-0.17%)
Dec 29, 2014	25.51	25.55	25.17	25.17	1,276,637	-0.36(-1.41%)
Dec 26, 2014	25.41	25.67	25.41	25.53	838,078	+0.15(+0.59%)
Dec 24, 2014	25.32	25.38	25.38	25.38	490,353	+0.17(+0.66%)
Dec 23, 2014	25.06	25.37	25.02	25.21	939,616	+0.18(+0.72%)
Dec 22, 2014	25.02	25.18	24.90	25.03	1,112,517	+0.12(+0.47%)
Dec 19, 2014	24.74	25.07	24.66	24.92	1,551,704	+0.28(+1.16%)
Dec 18, 2014	24.53	24.63	24.28	24.63	1,440,692	+0.15(+0.61%)
Dec 17, 2014	24.54	24.59	24.27	24.48	1,426,199	+0.01(+0.05%)
Dec 16, 2014	23.95	24.65	23.80	24.47	1,603,579	+0.53(+2.20%)
Dec 15, 2014	23.98	24.17	23.84	23.94	1,189,144	+0.00(+0.00%)
Dec 12, 2014	24.17	24.27	23.94	23.94	894,600	-0.30(-1.23%)
Dec 11, 2014	24.09	24.38	23.98	24.24	1,173,493	+0.23(+0.95%)
Dec 10, 2014	24.11	24.35	23.91	24.01	995,653	-0.26(-1.07%)
Dec 09, 2014	24.24	24.40	24.14	24.27	1,117,404	-0.10(-0.41%)
Dec 08, 2014	24.48	24.53	24.28	24.37	995,978	-0.18(-0.73%)
Dec 05, 2014	24.56	24.72	24.44	24.55	917,226	-0.04(-0.18%)
Dec 04, 2014	24.71	24.88	24.43	24.59	910,758	-0.15(-0.63%)
Dec 03, 2014	24.60	24.81	24.59	24.75	777,082	+0.14(+0.55%)
Dec 02, 2014	24.66	24.74	24.45	24.61	1,284,641	-0.12(-0.50%)
Dec 01, 2014	24.98	25.18	24.64	24.74	1,932,986	+0.21(+0.86%)
Nov 28, 2014	24.02	24.58	24.01	24.53	546,798	+0.40(+1.64%)
Nov 26, 2014	24.01	24.13	24.13	24.13	609,188	+0.12(+0.49%)
Nov 25, 2014	23.83	24.11	23.83	24.01	3,153,028	+0.24(+1.02%)
Nov 24, 2014	23.76	23.91	23.65	23.77	620,522	+0.07(+0.29%)
Nov 21, 2014	23.87	23.88	23.63	23.70	682,794	+0.08(+0.34%)
Nov 20, 2014	23.54	23.69	23.47	23.62	604,472	+0.06(+0.24%)
Nov 19, 2014	23.51	23.71	23.42	23.57	778,428	-0.01(-0.05%)
Nov 18, 2014	23.68	23.84	23.54	23.58	811,859	+0.19(+0.80%)
Nov 17, 2014	23.26	23.55	23.25	23.39	1,465,519	+0.02(+0.10%)
Nov 14, 2014	23.21	23.39	23.11	23.37	970,474	+0.21(+0.92%)
Nov 13, 2014	23.31	23.33	23.06	23.15	2,932,961	-0.10(-0.42%)
Nov 12, 2014	23.06	23.36	23.00	23.25	1,168,380	+0.19(+0.84%)
Nov 11, 2014	23.05	23.12	22.94	23.06	842,371	-0.02(-0.11%)
Nov 10, 2014	22.97	23.11	22.86	23.08	1,427,403	+0.19(+0.85%)
Nov 07, 2014	22.81	23.06	22.77	22.89	874,690	+0.10(+0.43%)
Nov 06, 2014	23.03	23.11	22.78	22.79	835,350	-0.23(-1.00%)
Nov 05, 2014	22.67	23.08	22.66	23.02	1,170,817	+0.38(+1.66%)
Nov 04, 2014	22.50	22.68	22.38	22.64	893,142	+0.04(+0.19%)
Nov 03, 2014	22.62	22.76	22.47	22.60	1,071,020	-0.03(-0.13%)
Oct 31, 2014	22.75	22.83	22.55	22.63	1,523,299	-0.07(-0.32%)
Oct 30, 2014	22.73	22.82	22.44	22.70	1,517,998	-0.01(-0.03%)
Oct 29, 2014	22.85	23.00	22.62	22.71	2,073,563	-0.14(-0.61%)
Oct 28, 2014	22.71	22.85	22.56	22.85	982,103	+0.29(+1.27%)
Oct 27, 2014	22.41	22.64	22.47	22.56	1,099,310	+0.10(+0.43%)
Oct 24, 2014	22.01	22.50	22.01	22.47	1,434,082	+0.50(+2.27%)
Oct 23, 2014	21.97	22.16	21.93	21.97	1,588,083	+0.11(+0.50%)
Oct 22, 2014	21.98	22.13	21.85	21.86	1,562,094	-0.26(-1.15%)
Oct 21, 2014	21.82	22.24	21.62	22.11	2,598,943	+0.45(+2.08%)
Oct 20, 2014	21.56	21.68	21.51	21.66	873,262	+0.10(+0.48%)
Oct 17, 2014	21.64	21.74	21.45	21.56	1,466,878	-0.04(-0.20%)
Oct 16, 2014	21.27	21.76	21.21	21.60	1,409,264	-0.15(-0.67%)
Oct 15, 2014	21.51	21.76	21.27	21.75	3,256,989	+0.06(+0.28%)
Oct 14, 2014	21.60	22.01	21.54	21.69	2,215,499	-0.33(-1.52%)
Oct 13, 2014	22.05	22.33	22.02	22.02	1,346,001	-0.09(-0.38%)
Oct 10, 2014	22.28	22.42	22.03	22.11	2,506,180	-0.26(-1.14%)
Oct 09, 2014	22.57	22.66	22.33	22.36	1,159,320	-0.25(-1.10%)
Oct 08, 2014	22.39	22.63	22.28	22.61	1,135,578	+0.26(+1.17%)
Oct 07, 2014	22.64	22.69	22.35	22.35	953,420	-0.39(-1.71%)
Oct 06, 2014	22.69	22.87	22.58	22.74	1,424,382	+0.17(+0.75%)
Oct 03, 2014	22.13	22.62	22.10	22.57	1,389,103	+0.37(+1.67%)
Oct 02, 2014	22.19	22.24	21.86	22.20	1,180,123	+0.07(+0.33%)
Oct 01, 2014	22.13	22.16	22.04	22.13	1,804,959	-0.01(-0.05%)
Sep 30, 2014	21.98	22.20	21.82	22.14	1,133,941	+0.08(+0.36%)
Sep 29, 2014	21.95	22.11	21.84	22.06	950,024	+0.01(+0.06%)
Sep 26, 2014	21.96	22.11	21.84	22.05	1,116,799	+0.07(+0.30%)
Sep 25, 2014	21.90	22.26	21.49	21.98	949,279	-0.30(-1.36%)
Sep 24, 2014	22.17	22.34	22.08	22.28	868,910	+0.05(+0.25%)
Sep 23, 2014	22.35	22.39	22.13	22.23	917,715	-0.09(-0.41%)
Sep 22, 2014	22.29	22.64	22.28	22.32	1,018,296	-0.18(-0.78%)
Sep 19, 2014	22.70	22.73	22.23	22.50	1,780,245	-0.13(-0.56%)
Sep 18, 2014	22.57	22.72	22.49	22.62	616,288	+0.14(+0.62%)
Sep 17, 2014	22.80	22.83	22.47	22.49	1,070,900	-0.33(-1.44%)
Sep 16, 2014	22.81	22.96	22.71	22.81	745,759	+0.01(+0.05%)
Sep 15, 2014	22.80	22.89	22.67	22.80	767,367	-0.04(-0.16%)
Sep 12, 2014	22.91	23.01	22.77	22.84	899,034	-0.10(-0.45%)
Sep 11, 2014	22.94	23.12	22.86	22.94	1,184,346	-0.14(-0.61%)
Sep 10, 2014	23.05	23.18	22.97	23.08	524,422	-0.02(-0.08%)
Sep 09, 2014	22.92	23.16	22.90	23.10	1,217,757	+0.07(+0.32%)
Sep 08, 2014	23.25	23.25	22.99	23.03	640,193	-0.15(-0.63%)
Sep 05, 2014	23.14	23.18	23.10	23.17	547,791	-0.01(-0.03%)
Sep 04, 2014	23.20	23.29	23.14	23.18	671,520	+0.08(+0.34%)
Sep 03, 2014	23.11	23.25	23.04	23.10	781,512	+0.06(+0.26%)
Sep 02, 2014	22.97	23.10	22.97	23.04	598,401	-0.01(-0.03%)
Aug 29, 2014	23.06	23.04	23.04	23.04	2,688,332	-0.01(-0.03%)
Aug 28, 2014	23.03	23.18	22.95	23.05	572,559	-0.07(-0.29%)
Aug 27, 2014	22.93	23.15	22.90	23.12	804,649	+0.21(+0.93%)
Aug 26, 2014	22.93	23.02	22.77	22.90	868,792	+0.03(+0.13%)
Aug 25, 2014	22.81	22.93	22.80	22.87	809,486	+0.06(+0.27%)
Aug 22, 2014	22.95	23.09	22.77	22.81	1,237,169	-0.10(-0.42%)
Aug 21, 2014	22.87	22.98	22.82	22.91	895,948	+0.02(+0.08%)
Aug 20, 2014	22.81	22.94	22.75	22.89	804,539	+0.02(+0.11%)
Aug 19, 2014	22.94	23.01	22.73	22.87	1,300,782	+0.26(+1.16%)
Aug 18, 2014	22.55	22.77	22.51	22.61	1,056,178	+0.09(+0.40%)
Aug 15, 2014	22.62	22.66	22.32	22.52	3,068,912	-0.04(-0.16%)
Aug 14, 2014	22.29	22.58	22.29	22.55	702,101	+0.24(+1.06%)
Aug 13, 2014	22.36	22.36	22.10	22.32	1,546,716	-0.05(-0.21%)
Aug 12, 2014	22.29	22.47	22.24	22.36	1,197,083	+0.07(+0.29%)
Aug 11, 2014	22.17	22.40	22.11	22.30	627,753	+0.13(+0.59%)
Aug 08, 2014	22.20	22.20	22.00	22.17	754,095	+0.00(+0.00%)
Aug 07, 2014	22.16	22.29	22.07	22.17	1,144,931	+0.00(+0.00%)
Aug 06, 2014	22.01	22.17	21.94	22.17	1,109,836	+0.14(+0.62%)
Aug 05, 2014	22.33	22.38	21.87	22.03	1,732,210	-0.39(-1.75%)
Aug 04, 2014	22.31	22.47	22.24	22.42	753,637	+0.15(+0.69%)
Aug 01, 2014	22.42	22.44	22.19	22.27	1,398,778	-0.18(-0.82%)
Jul 31, 2014	22.38	22.72	22.34	22.45	2,817,202	-0.11(-0.47%)
Jul 30, 2014	22.14	22.83	22.11	22.56	2,181,968	+0.65(+2.95%)
Jul 29, 2014	21.98	22.16	21.88	21.91	1,457,057	-0.10(-0.46%)
Jul 28, 2014	21.90	22.04	21.85	22.01	808,167	+0.11(+0.49%)
Jul 25, 2014	21.91	22.00	21.86	21.91	601,457	-0.07(-0.32%)
Jul 24, 2014	21.90	22.02	21.83	21.98	1,301,277	+0.04(+0.19%)
Jul 23, 2014	21.90	22.05	21.85	21.94	1,098,393	+0.08(+0.38%)
Jul 22, 2014	21.73	21.88	21.73	21.85	1,047,449	+0.08(+0.38%)
Jul 21, 2014	21.78	21.83	21.71	21.77	772,041	-0.08(-0.35%)
Jul 18, 2014	21.82	21.85	21.75	21.85	718,495	+0.09(+0.44%)
Jul 17, 2014	21.92	21.95	21.73	21.75	662,051	-0.24(-1.08%)
Jul 16, 2014	21.90	22.05	21.86	21.99	669,614	+0.15(+0.71%)
Jul 15, 2014	21.99	22.08	21.78	21.83	835,330	-0.17(-0.76%)
Jul 14, 2014	21.89	22.07	21.88	22.00	1,412,359	+0.17(+0.79%)
Jul 11, 2014	21.90	21.92	21.78	21.83	802,847	-0.12(-0.57%)
Jul 10, 2014	21.79	21.97	21.64	21.95	1,531,280	-0.03(-0.14%)
Jul 09, 2014	21.85	22.01	21.71	21.98	907,871	+0.13(+0.60%)
Jul 08, 2014	21.76	21.92	21.72	21.85	1,240,586	+0.01(+0.05%)
Jul 07, 2014	21.76	21.88	21.70	21.84	808,512	-0.02(-0.11%)
Jul 03, 2014	21.75	21.86	21.86	21.86	701,057	+0.14(+0.66%)
Jul 02, 2014	21.55	21.72	21.41	21.72	1,017,864	+0.08(+0.36%)
Jul 01, 2014	21.61	21.68	21.59	21.64	1,587,028	+0.05(+0.25%)
Jun 30, 2014	21.57	21.65	21.41	21.59	955,130	+0.02(+0.11%)
Jun 27, 2014	21.37	21.59	21.35	21.57	2,523,024	+0.15(+0.72%)
Jun 26, 2014	21.42	21.51	21.22	21.41	1,060,506	-0.01(-0.03%)
Jun 25, 2014	21.44	21.47	21.33	21.42	1,049,255	+0.05(+0.22%)
Jun 24, 2014	21.41	21.47	21.34	21.37	1,095,318	-0.05(-0.22%)
Jun 23, 2014	21.38	21.46	21.30	21.42	1,195,219	+0.02(+0.08%)
Jun 20, 2014	21.28	21.42	21.23	21.40	1,748,795	+0.22(+1.04%)
Jun 19, 2014	21.31	21.33	21.16	21.18	1,331,267	-0.07(-0.34%)
Jun 18, 2014	21.20	21.30	21.06	21.25	925,237	+0.08(+0.36%)
Jun 17, 2014	20.96	21.28	20.94	21.18	1,001,151	+0.13(+0.62%)
Jun 16, 2014	20.99	21.07	20.99	21.04	868,175	+0.02(+0.08%)
Jun 13, 2014	20.98	21.08	20.93	21.03	912,206	+0.05(+0.23%)
Jun 12, 2014	20.90	21.04	20.85	20.98	1,084,639	+0.05(+0.23%)
Jun 11, 2014	20.99	21.01	20.87	20.93	1,018,373	-0.08(-0.37%)
Jun 10, 2014	20.94	21.03	20.85	21.01	1,019,656	+0.24(+1.17%)
Jun 06, 2014	20.66	20.82	20.59	20.77	1,039,669	+0.15(+0.72%)
Jun 05, 2014	20.49	20.66	20.37	20.62	1,135,000	+0.11(+0.55%)
Jun 04, 2014	20.42	20.55	20.23	20.50	3,478,686	+0.08(+0.41%)
Jun 03, 2014	20.76	20.90	20.42	20.42	5,682,042	-0.47(-2.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.