Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	28.17	28.24	27.90	28.21	1,470,028	+0.00(+0.00%)
Apr 28, 2016	28.43	28.63	28.17	28.21	1,177,501	-0.27(-0.96%)
Apr 27, 2016	28.64	28.66	28.20	28.49	1,462,943	-0.08(-0.29%)
Apr 26, 2016	28.15	28.81	28.15	28.57	1,785,946	+0.54(+1.93%)
Apr 25, 2016	27.96	28.06	27.77	28.03	1,169,896	+0.03(+0.12%)
Apr 22, 2016	28.04	28.20	27.85	27.99	974,334	+0.13(+0.47%)
Apr 21, 2016	28.11	28.13	27.83	27.86	1,077,796	-0.25(-0.88%)
Apr 20, 2016	28.37	28.41	28.09	28.11	1,101,203	-0.24(-0.85%)
Apr 19, 2016	28.19	28.47	28.09	28.35	1,019,522	+0.34(+1.22%)
Apr 18, 2016	27.70	28.06	27.69	28.01	1,156,998	+0.11(+0.39%)
Apr 15, 2016	27.88	27.95	27.80	27.90	1,456,297	+0.02(+0.07%)
Apr 14, 2016	27.98	28.07	27.84	27.88	777,307	-0.05(-0.17%)
Apr 13, 2016	28.13	28.21	27.90	27.93	982,725	-0.10(-0.37%)
Apr 12, 2016	27.82	28.14	27.76	28.03	1,297,942	+0.32(+1.16%)
Apr 11, 2016	27.54	27.96	27.54	27.71	1,474,917	+0.29(+1.05%)
Apr 08, 2016	27.60	27.67	27.25	27.42	954,637	+0.12(+0.45%)
Apr 07, 2016	27.37	27.48	27.10	27.30	1,250,140	-0.25(-0.92%)
Apr 06, 2016	27.54	27.61	27.29	27.55	993,444	+0.05(+0.17%)
Apr 05, 2016	27.39	27.63	27.28	27.50	1,102,641	-0.22(-0.79%)
Apr 04, 2016	27.85	28.08	27.68	27.72	1,069,459	-0.09(-0.32%)
Apr 01, 2016	27.45	27.91	27.36	27.81	1,296,115	+0.04(+0.15%)
Mar 31, 2016	27.82	28.11	27.73	27.77	1,280,313	+0.00(+0.00%)
Mar 30, 2016	27.79	27.85	27.60	27.77	927,401	+0.20(+0.72%)
Mar 29, 2016	27.26	27.60	27.22	27.57	964,760	+0.25(+0.90%)
Mar 28, 2016	27.08	27.43	27.08	27.32	844,880	+0.28(+1.04%)
Mar 24, 2016	26.82	27.04	27.04	27.04	965,039	-0.03(-0.10%)
Mar 23, 2016	27.16	27.16	26.86	27.07	1,015,098	-0.04(-0.15%)
Mar 22, 2016	26.91	27.26	26.91	27.11	1,269,390	+0.03(+0.10%)
Mar 21, 2016	26.95	27.21	26.85	27.08	1,051,021	+0.16(+0.61%)
Mar 18, 2016	27.36	27.36	26.82	26.92	1,553,737	-0.40(-1.48%)
Mar 17, 2016	26.77	27.44	26.66	27.32	1,664,341	+0.69(+2.60%)
Mar 16, 2016	26.16	26.78	26.08	26.63	1,561,727	+0.40(+1.54%)
Mar 15, 2016	25.97	26.33	25.87	26.23	1,389,660	+0.07(+0.26%)
Mar 14, 2016	25.90	26.33	25.78	26.16	1,632,367	+0.13(+0.50%)
Mar 11, 2016	25.85	26.09	25.67	26.03	1,315,154	+0.58(+2.29%)
Mar 10, 2016	25.80	25.83	25.10	25.44	2,027,235	-0.34(-1.33%)
Mar 09, 2016	25.48	25.89	25.42	25.79	1,222,454	+0.39(+1.54%)
Mar 08, 2016	25.37	25.56	25.30	25.40	1,334,212	-0.06(-0.24%)
Mar 07, 2016	25.04	25.50	25.00	25.46	1,595,117	+0.29(+1.14%)
Mar 04, 2016	25.13	25.31	24.95	25.17	1,566,813	+0.08(+0.30%)
Mar 03, 2016	25.05	25.20	24.96	25.09	1,572,882	-0.03(-0.14%)
Mar 02, 2016	25.22	25.31	24.84	25.13	1,639,922	-0.25(-1.00%)
Mar 01, 2016	25.30	25.53	25.16	25.38	1,668,669	+0.27(+1.09%)
Feb 29, 2016	25.07	25.34	25.05	25.11	1,219,914	+0.03(+0.14%)
Feb 26, 2016	25.48	25.48	25.01	25.07	989,566	-0.22(-0.87%)
Feb 25, 2016	25.25	25.34	25.01	25.29	1,189,626	+0.19(+0.74%)
Feb 24, 2016	24.72	25.16	24.39	25.11	1,377,648	+0.14(+0.55%)
Feb 23, 2016	24.96	25.23	24.87	24.97	1,090,148	-0.13(-0.52%)
Feb 22, 2016	24.92	25.22	24.92	25.10	1,101,166	+0.43(+1.75%)
Feb 19, 2016	24.67	24.86	24.47	24.67	1,240,760	+0.17(+0.70%)
Feb 18, 2016	24.61	24.68	24.44	24.50	1,236,495	-0.02(-0.08%)
Feb 17, 2016	24.22	24.53	24.11	24.52	1,721,415	+0.49(+2.04%)
Feb 16, 2016	24.20	24.21	23.65	24.03	1,917,860	+0.07(+0.31%)
Feb 12, 2016	23.55	23.95	23.95	23.95	2,740,195	+0.73(+3.15%)
Feb 11, 2016	23.24	23.75	22.81	23.22	2,928,317	-0.67(-2.81%)
Feb 10, 2016	23.95	24.20	23.84	23.89	1,952,205	+0.00(+0.00%)
Feb 09, 2016	23.95	24.30	23.63	23.89	2,279,114	-0.15(-0.61%)
Feb 08, 2016	24.23	24.27	23.90	24.04	1,765,757	-0.48(-1.94%)
Feb 05, 2016	25.32	25.34	24.46	24.52	1,494,602	-0.80(-3.15%)
Feb 04, 2016	25.33	25.50	25.15	25.32	1,210,329	+0.11(+0.45%)
Feb 03, 2016	25.25	25.31	24.78	25.20	1,510,179	+0.34(+1.35%)
Feb 02, 2016	24.81	24.93	24.68	24.87	1,340,838	-0.28(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.