Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2017	33.02	33.90	32.93	33.48	3,659,537	+1.19(+3.70%)
Apr 27, 2017	31.81	32.34	31.76	32.29	2,347,226	+0.57(+1.79%)
Apr 26, 2017	31.65	31.72	31.49	31.72	1,168,697	+0.08(+0.26%)
Apr 25, 2017	31.63	31.81	31.51	31.64	1,383,623	-0.10(-0.32%)
Apr 24, 2017	31.69	31.90	31.67	31.74	1,072,781	+0.32(+1.03%)
Apr 21, 2017	31.40	31.54	31.30	31.42	1,271,075	-0.08(-0.26%)
Apr 20, 2017	31.52	31.93	31.45	31.50	2,931,158	-0.45(-1.41%)
Apr 19, 2017	31.97	32.05	31.82	31.95	1,009,353	+0.04(+0.14%)
Apr 18, 2017	31.64	31.93	31.62	31.91	1,123,994	+0.07(+0.21%)
Apr 17, 2017	31.49	31.89	31.49	31.84	1,221,280	+0.43(+1.38%)
Apr 13, 2017	31.65	31.80	31.40	31.40	1,279,948	-0.27(-0.84%)
Apr 12, 2017	31.45	31.71	31.41	31.67	1,267,449	+0.04(+0.12%)
Apr 11, 2017	31.70	31.77	31.37	31.63	1,249,579	-0.11(-0.35%)
Apr 10, 2017	31.75	31.82	31.61	31.74	1,026,932	+0.02(+0.07%)
Apr 07, 2017	31.67	31.75	31.52	31.72	937,248	+0.10(+0.33%)
Apr 06, 2017	31.63	31.83	31.57	31.62	1,200,809	-0.02(-0.07%)
Apr 05, 2017	31.77	31.91	31.60	31.64	1,466,401	+0.04(+0.12%)
Apr 04, 2017	31.60	31.81	31.55	31.60	2,461,194	-0.18(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.