Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2018	31.92	32.08	31.89	31.89	927,485	-0.02(-0.07%)
Apr 27, 2018	31.66	32.02	31.66	31.92	800,086	+0.25(+0.78%)
Apr 26, 2018	31.58	31.77	31.45	31.67	749,960	+0.23(+0.73%)
Apr 25, 2018	31.49	31.63	31.32	31.44	987,110	-0.22(-0.70%)
Apr 24, 2018	31.62	31.83	31.49	31.66	1,219,790	+0.13(+0.43%)
Apr 23, 2018	31.46	31.58	31.39	31.53	576,106	+0.09(+0.28%)
Apr 20, 2018	31.47	31.62	31.31	31.44	452,992	-0.10(-0.33%)
Apr 19, 2018	31.73	31.84	31.45	31.54	627,423	-0.24(-0.75%)
Apr 18, 2018	31.77	31.99	31.62	31.78	580,152	-0.05(-0.15%)
Apr 17, 2018	31.30	31.91	31.30	31.83	1,306,928	+0.61(+1.96%)
Apr 16, 2018	31.13	31.28	31.08	31.22	645,290	+0.08(+0.25%)
Apr 13, 2018	31.29	31.39	31.11	31.14	513,991	-0.14(-0.46%)
Apr 12, 2018	31.13	31.31	31.01	31.28	802,394	+0.24(+0.77%)
Apr 11, 2018	31.54	31.59	31.04	31.04	1,105,326	-0.66(-2.08%)
Apr 10, 2018	31.87	31.94	31.66	31.70	1,020,522	+0.01(+0.02%)
Apr 09, 2018	31.55	31.83	31.41	31.69	1,000,476	+0.24(+0.76%)
Apr 06, 2018	31.22	31.63	31.22	31.46	1,462,424	-0.16(-0.50%)
Apr 05, 2018	31.26	31.72	31.26	31.62	1,598,855	+0.28(+0.89%)
Apr 04, 2018	30.73	31.40	30.51	31.34	1,407,442	+0.48(+1.54%)
Apr 03, 2018	30.76	31.08	30.67	30.86	953,280	+0.19(+0.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.