Date	Open	High	Low	Close	Volume	Change (%)
Aug 30, 2019	59.57	59.58	58.72	59.48	668,991	+0.13(+0.22%)
Aug 29, 2019	58.74	59.54	58.62	59.35	649,718	+0.96(+1.65%)
Aug 28, 2019	58.28	58.56	57.92	58.39	323,225	+0.13(+0.22%)
Aug 27, 2019	57.79	58.50	57.73	58.26	441,578	+0.75(+1.31%)
Aug 26, 2019	57.21	57.52	56.74	57.51	302,515	+0.59(+1.03%)
Aug 23, 2019	58.07	58.55	56.79	56.92	396,730	-1.39(-2.39%)
Aug 22, 2019	58.73	58.88	57.95	58.31	332,262	-0.13(-0.22%)
Aug 21, 2019	57.76	58.75	57.45	58.44	353,300	+0.75(+1.30%)
Aug 20, 2019	57.67	57.96	57.26	57.69	560,540	+0.00(+0.00%)
Aug 19, 2019	57.92	58.20	57.61	57.69	388,565	+0.02(+0.03%)
Aug 16, 2019	56.45	57.72	56.35	57.67	931,468	+1.45(+2.57%)
Aug 15, 2019	56.26	56.52	55.83	56.23	387,601	+0.15(+0.27%)
Aug 14, 2019	56.95	57.63	55.87	56.07	435,758	-1.45(-2.51%)
Aug 13, 2019	57.03	57.75	56.93	57.52	471,348	+0.35(+0.61%)
Aug 12, 2019	57.70	58.09	57.02	57.17	233,665	-0.80(-1.39%)
Aug 09, 2019	57.71	58.20	57.51	57.97	377,755	+0.26(+0.44%)
Aug 08, 2019	57.95	58.17	56.78	57.72	643,367	+0.07(+0.12%)
Aug 07, 2019	56.53	57.79	56.21	57.65	873,362	+0.97(+1.71%)
Aug 06, 2019	55.70	56.79	55.45	56.68	1,065,129	+1.18(+2.13%)
Aug 05, 2019	56.61	56.64	55.16	55.50	648,275	-1.63(-2.86%)
Aug 02, 2019	58.07	58.48	56.24	57.14	987,705	-1.21(-2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.