Date	Open	High	Low	Close	Volume	Change (%)
Apr 30, 2020	63.37	63.57	62.41	62.69	560,113	-1.20(-1.88%)
Apr 29, 2020	64.31	64.85	63.22	63.89	587,494	+0.46(+0.73%)
Apr 28, 2020	64.58	64.60	63.38	63.42	752,804	-0.19(-0.29%)
Apr 27, 2020	63.27	63.73	62.79	63.61	652,271	+0.60(+0.96%)
Apr 24, 2020	62.67	63.28	62.38	63.01	384,688	+0.42(+0.67%)
Apr 23, 2020	63.81	63.81	62.51	62.59	483,522	-0.60(-0.94%)
Apr 22, 2020	62.62	63.47	62.10	63.18	614,504	+1.59(+2.58%)
Apr 21, 2020	62.16	62.65	61.26	61.59	555,768	-1.37(-2.17%)
Apr 20, 2020	64.15	64.24	62.95	62.96	467,657	-1.48(-2.29%)
Apr 17, 2020	64.46	64.63	63.29	64.44	526,415	+1.51(+2.40%)
Apr 16, 2020	61.98	63.56	61.93	62.93	473,964	+0.37(+0.60%)
Apr 15, 2020	63.63	63.63	62.13	62.55	416,150	-1.72(-2.67%)
Apr 14, 2020	63.64	64.63	63.41	64.27	674,989	+1.28(+2.03%)
Apr 13, 2020	62.73	63.26	61.57	62.99	487,909	-0.16(-0.25%)
Apr 09, 2020	61.96	63.57	61.96	63.15	533,051	+0.96(+1.54%)
Apr 08, 2020	61.27	62.53	59.75	62.19	565,292	+1.67(+2.76%)
Apr 07, 2020	62.23	62.77	60.36	60.52	920,196	-0.47(-0.77%)
Apr 06, 2020	60.47	61.59	60.29	60.99	869,330	+2.09(+3.55%)
Apr 03, 2020	58.92	59.97	58.30	58.90	481,535	-0.43(-0.72%)
Apr 02, 2020	57.76	59.49	56.62	59.33	808,475	+1.08(+1.86%)
Apr 01, 2020	58.94	60.43	57.96	58.24	1,516,572	-2.09(-3.46%)
Mar 31, 2020	58.71	60.72	58.20	60.33	1,259,045	+1.15(+1.94%)
Mar 30, 2020	56.59	59.46	56.09	59.18	1,304,302	+3.88(+7.01%)
Mar 27, 2020	54.08	57.08	53.15	55.31	1,031,571	+0.43(+0.78%)
Mar 26, 2020	54.88	56.44	53.69	54.88	791,970	+1.15(+2.13%)
Mar 25, 2020	50.85	55.77	50.43	53.73	1,275,538	+3.24(+6.41%)
Mar 24, 2020	48.41	50.83	47.71	50.50	1,509,070	+3.60(+7.68%)
Mar 23, 2020	48.66	49.78	46.43	46.90	1,128,451	-2.29(-4.66%)
Mar 20, 2020	52.48	53.15	48.56	49.19	846,876	-2.39(-4.64%)
Mar 19, 2020	50.98	52.51	49.62	51.58	953,124	+0.84(+1.65%)
Mar 18, 2020	49.24	50.99	47.60	50.75	1,838,300	-0.53(-1.04%)
Mar 17, 2020	51.55	52.30	49.33	51.28	1,517,489	+0.24(+0.47%)
Mar 16, 2020	48.90	53.42	47.86	51.04	1,270,464	-6.35(-11.06%)
Mar 13, 2020	56.63	57.48	54.01	57.39	1,272,395	+2.76(+5.06%)
Mar 12, 2020	58.13	58.13	52.81	54.62	2,443,267	-6.65(-10.85%)
Mar 11, 2020	63.58	64.37	60.72	61.27	1,051,013	-3.30(-5.11%)
Mar 10, 2020	63.56	64.76	62.90	64.57	924,060	+1.86(+2.96%)
Mar 09, 2020	63.70	65.22	62.40	62.71	1,162,573	-3.85(-5.78%)
Mar 06, 2020	66.22	67.49	65.15	66.56	607,964	-0.95(-1.41%)
Mar 05, 2020	68.32	69.22	67.13	67.51	555,420	-1.34(-1.95%)
Mar 04, 2020	67.58	68.88	67.18	68.86	482,764	+2.09(+3.13%)
Mar 03, 2020	67.19	68.67	66.50	66.76	915,157	-0.27(-0.41%)
Mar 02, 2020	65.63	67.10	65.30	67.04	1,204,813	+1.57(+2.40%)
Feb 28, 2020	65.89	67.10	64.39	65.46	1,331,950	-1.62(-2.41%)
Feb 27, 2020	67.44	68.38	66.36	67.08	1,011,668	-1.09(-1.60%)
Feb 26, 2020	70.93	71.82	68.10	68.17	1,314,764	-2.72(-3.83%)
Feb 25, 2020	71.48	72.51	69.95	70.89	1,436,212	+0.41(+0.59%)
Feb 24, 2020	69.84	70.76	69.44	70.47	572,777	-0.79(-1.11%)
Feb 21, 2020	71.19	71.77	71.04	71.26	368,058	-0.53(-0.73%)
Feb 20, 2020	71.84	71.95	70.36	71.79	475,975	-0.30(-0.41%)
Feb 19, 2020	71.86	72.22	71.70	72.09	505,895	+0.42(+0.59%)
Feb 18, 2020	71.95	72.14	71.63	71.67	267,531	-0.37(-0.51%)
Feb 14, 2020	71.64	72.13	71.64	72.04	322,662	+0.31(+0.43%)
Feb 13, 2020	71.51	72.01	71.51	71.73	301,682	+0.13(+0.18%)
Feb 12, 2020	71.55	71.75	70.97	71.60	316,913	+0.05(+0.07%)
Feb 11, 2020	72.07	72.08	71.33	71.55	372,750	-0.40(-0.55%)
Feb 10, 2020	71.41	72.07	71.41	71.94	340,436	+0.53(+0.74%)
Feb 07, 2020	71.10	71.74	70.76	71.41	321,752	-0.54(-0.76%)
Feb 06, 2020	70.69	72.06	70.69	71.96	466,577	+1.37(+1.94%)
Feb 05, 2020	71.80	71.80	70.41	70.59	673,256	-1.06(-1.48%)
Feb 04, 2020	71.60	72.29	71.19	71.65	356,116	+0.75(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.