Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	115.68	115.82	112.97	113.33	404,308	-2.62(-2.26%)
Nov 29, 2021	114.70	116.37	114.09	115.95	260,628	+2.14(+1.88%)
Nov 26, 2021	114.25	115.39	113.52	113.81	215,922	-1.69(-1.46%)
Nov 24, 2021	114.88	115.52	113.91	115.50	195,999	+0.35(+0.30%)
Nov 23, 2021	114.34	115.19	113.67	115.14	477,410	+0.21(+0.18%)
Nov 22, 2021	116.93	117.05	114.84	114.94	335,618	-1.99(-1.70%)
Nov 19, 2021	115.65	117.16	115.27	116.93	350,611	+1.19(+1.03%)
Nov 18, 2021	114.39	115.99	115.66	115.73	393,384	+1.53(+1.34%)
Nov 17, 2021	114.54	114.54	113.61	114.21	238,628	+0.31(+0.27%)
Nov 16, 2021	112.86	114.62	112.86	113.90	1,399,261	+0.70(+0.61%)
Nov 15, 2021	112.99	113.48	112.88	113.20	176,214	+0.41(+0.37%)
Nov 12, 2021	112.47	113.14	111.92	112.79	192,057	+0.53(+0.47%)
Nov 11, 2021	113.19	113.19	111.85	112.26	288,946	-0.99(-0.87%)
Nov 10, 2021	113.17			113.25	388,583	-0.18(-0.16%)
Nov 09, 2021	113.21	113.59	112.02	113.43	518,235	+0.29(+0.26%)
Nov 08, 2021	111.35	113.37	111.12	113.14	606,420	+2.07(+1.86%)
Nov 05, 2021	111.72	112.80	110.94	111.07	431,184	-0.79(-0.71%)
Nov 04, 2021	108.89	112.85	108.80	111.86	796,306	+3.23(+2.97%)
Nov 03, 2021	111.80	112.05	108.41	108.63	783,790	-2.40(-2.16%)
Nov 02, 2021	113.71	115.00	110.82	111.03	874,911	-0.66(-0.59%)
Nov 01, 2021	112.32	111.57	109.97	111.69	794,835	-1.52(-1.34%)
Oct 29, 2021	111.44	113.60	111.27	113.20	527,912	+1.33(+1.19%)
Oct 28, 2021	110.63	112.86	110.40	111.88	609,153	+0.68(+0.61%)
Oct 27, 2021	111.39	112.12	110.90	111.20	637,112	-0.26(-0.24%)
Oct 26, 2021	112.40		111.43	111.46	583,268	-0.49(-0.44%)
Oct 25, 2021	111.90	112.54	111.25	111.95	379,678	+0.08(+0.08%)
Oct 22, 2021	111.17	112.73	111.17	111.87	616,368	+0.37(+0.33%)
Oct 21, 2021	111.11	112.36	111.02	111.50	502,782	+0.48(+0.43%)
Oct 20, 2021	111.09	111.38	110.38	111.02	550,204	+0.25(+0.23%)
Oct 19, 2021	110.81	111.35	110.66	110.77	323,754	+0.38(+0.34%)
Oct 18, 2021	109.25	110.72	108.46	110.39	502,739	+0.83(+0.76%)
Oct 15, 2021	110.42	110.42	109.49	109.56	399,277	-0.51(-0.46%)
Oct 14, 2021	109.94	110.65	109.57	110.07	524,866	+1.17(+1.07%)
Oct 13, 2021	108.99	109.27	108.50	108.90	531,185	+0.47(+0.43%)
Oct 12, 2021	107.75	108.88	107.26	108.43	603,969	+0.84(+0.78%)
Oct 11, 2021	107.00	108.23	106.60	107.60	250,190	+0.44(+0.41%)
Oct 08, 2021	107.24	107.24	106.22	107.15	347,603	+0.24(+0.23%)
Oct 07, 2021	105.82	107.69	105.82	106.91	434,600	+1.76(+1.67%)
Oct 06, 2021	104.23	105.36	103.72	105.15	729,741	+1.26(+1.21%)
Oct 05, 2021	103.18	104.30	102.80	103.89	481,942	+0.95(+0.92%)
Oct 04, 2021	103.34	103.94	101.85	102.94	426,176	-0.70(-0.67%)
Oct 01, 2021	104.36	104.41	102.57	103.64	655,189	-0.30(-0.29%)
Sep 30, 2021	104.78	105.38	103.92	103.94	635,723	-0.40(-0.39%)
Sep 29, 2021	105.38	105.62	104.29	104.34	396,571	-0.55(-0.52%)
Sep 28, 2021	105.29	106.10	104.73	104.89	427,445	-1.64(-1.54%)
Sep 27, 2021	107.86	107.97	105.31	106.52	387,013	-1.69(-1.56%)
Sep 24, 2021	106.42	108.31	106.17	108.22	536,732	+1.36(+1.28%)
Sep 23, 2021	110.87	110.93	106.73	106.85	598,605	-2.65(-2.42%)
Sep 22, 2021	109.42	110.41	109.16	109.50	402,822	+0.08(+0.08%)
Sep 21, 2021	109.40	110.58	109.05	109.42	357,916	+0.61(+0.56%)
Sep 20, 2021	108.95	109.31	107.54	108.81	365,042	-1.52(-1.37%)
Sep 17, 2021	110.49	111.32	110.14	110.32	502,519	-0.76(-0.69%)
Sep 16, 2021	111.87	111.95	110.96	111.09	298,816	-0.86(-0.76%)
Sep 15, 2021	111.48	112.19	111.03	111.94	463,068	+0.49(+0.44%)
Sep 14, 2021	112.16	112.72	111.40	111.45	403,537	-0.68(-0.60%)
Sep 13, 2021	112.36	113.05	111.80	112.13	242,343	+0.53(+0.47%)
Sep 10, 2021	111.88	112.27	111.56	111.60	404,479	+0.11(+0.10%)
Sep 09, 2021	112.03	112.13	111.28	111.49	401,504	-0.67(-0.60%)
Sep 08, 2021	110.45	112.42	110.36	112.16	476,756	+1.42(+1.28%)
Sep 07, 2021	111.92	111.92	110.71	110.74	332,511	-1.03(-0.92%)
Sep 03, 2021	111.49	112.34	111.36	111.76	359,190	-0.60(-0.54%)
Sep 02, 2021	112.88	113.19	112.33	112.36	573,242	+0.29(+0.26%)
Sep 01, 2021	109.98	112.57	109.98	112.07	571,235	+2.14(+1.94%)
Aug 31, 2021	109.65	111.01	109.49	109.94	645,005	+0.64(+0.59%)
Aug 30, 2021	108.56	109.87	108.53	109.30	276,700	+0.74(+0.68%)
Aug 27, 2021	107.77	109.11	107.41	108.56	542,289	+1.06(+0.99%)
Aug 26, 2021	107.95	108.45	107.45	107.49	377,296	-0.18(-0.17%)
Aug 25, 2021	106.90	107.92	106.66	107.67	531,237	+0.42(+0.40%)
Aug 24, 2021	107.94	108.06	107.14	107.25	507,033	-0.70(-0.65%)
Aug 23, 2021	107.60	108.35	107.12	107.94	368,394	+0.64(+0.60%)
Aug 20, 2021	106.29	107.64	105.61	107.30	392,265	+1.17(+1.10%)
Aug 19, 2021	105.33	106.74	105.00	106.14	416,941	-0.12(-0.12%)
Aug 18, 2021	108.37	108.37	106.12	106.26	684,527	-1.53(-1.42%)
Aug 17, 2021	107.78	108.40	107.17	107.79	1,549,957	-0.25(-0.23%)
Aug 16, 2021	107.01	108.05	106.22	108.04	435,769	+1.03(+0.96%)
Aug 13, 2021	106.43	107.25	106.40	107.02	188,577	+0.58(+0.54%)
Aug 12, 2021	106.55	106.57	105.68	106.44	311,079	-0.08(-0.08%)
Aug 11, 2021	106.45	107.59	106.04	106.52	646,590	+1.05(+1.00%)
Aug 10, 2021	103.55	106.34	103.34	105.47	834,870	+1.89(+1.83%)
Aug 09, 2021	105.01	105.01	103.48	103.57	513,670	-1.08(-1.03%)
Aug 06, 2021	103.28	104.75	102.76	104.65	894,095	+0.01(+0.01%)
Aug 05, 2021	101.59	105.56	101.00	104.64	1,541,526	+5.91(+5.98%)
Aug 04, 2021	98.12	99.05	98.08	98.74	396,036	+0.48(+0.48%)
Aug 03, 2021	98.49	99.17	97.62	98.26	473,455	+0.08(+0.09%)
Aug 02, 2021	99.02	99.24	98.16	98.18	249,308	-0.74(-0.75%)
Jul 30, 2021	98.54	99.19	98.36	98.91	288,888	+0.37(+0.38%)
Jul 29, 2021	97.57	98.83	97.57	98.54	360,001	+1.18(+1.21%)
Jul 28, 2021	97.28	97.84	97.07	97.37	424,324	-0.12(-0.12%)
Jul 27, 2021	97.07	97.83	96.52	97.49	226,647	+0.47(+0.48%)
Jul 26, 2021	97.23	97.23	96.30	97.02	205,941	-0.54(-0.55%)
Jul 23, 2021	97.19	97.70	96.81	97.56	159,129	+0.81(+0.84%)
Jul 22, 2021	96.83	97.15	96.55	96.75	199,892	+0.02(+0.02%)
Jul 21, 2021	95.74	96.90	95.73	96.73	295,765	+0.96(+1.00%)
Jul 20, 2021	93.94	96.09	93.94	95.77	367,905	+1.83(+1.95%)
Jul 19, 2021	94.85	95.02	92.87	93.94	341,432	-1.61(-1.68%)
Jul 16, 2021	94.47	95.93	94.19	95.55	344,858	+1.28(+1.36%)
Jul 15, 2021	94.57	95.05	94.12	94.27	369,502	-0.27(-0.29%)
Jul 14, 2021	94.65	94.65	94.20	94.54	163,660	+0.18(+0.19%)
Jul 13, 2021	94.71	94.71	94.00	94.36	164,428	-0.18(-0.19%)
Jul 12, 2021	95.28	95.28	94.15	94.54	359,176	-0.15(-0.16%)
Jul 09, 2021	93.31	94.80	93.31	94.69	234,323	+1.25(+1.34%)
Jul 08, 2021	93.47	93.60	92.59	93.44	234,836	-0.80(-0.85%)
Jul 07, 2021	93.28	94.34	93.13	94.24	258,873	+1.31(+1.41%)
Jul 06, 2021	93.17	93.17	91.78	92.93	239,787	-0.41(-0.44%)
Jul 02, 2021	93.14	93.39	92.88	93.34	207,401	+0.69(+0.75%)
Jul 01, 2021	92.86	93.19	92.39	92.65	225,333	-0.04(-0.04%)
Jun 30, 2021	92.20	92.72	92.17	92.69	297,955	+0.46(+0.50%)
Jun 29, 2021	91.43	92.40	91.24	92.23	361,519	+0.63(+0.69%)
Jun 28, 2021	91.80	91.83	91.04	91.60	376,536	-0.11(-0.12%)
Jun 25, 2021	91.18	91.83	91.18	91.71	148,456	+0.49(+0.54%)
Jun 24, 2021	91.68	91.90	91.03	91.22	201,124	-0.03(-0.03%)
Jun 23, 2021	92.06	92.06	91.09	91.24	285,792	-0.65(-0.71%)
Jun 22, 2021	92.07	92.28	91.52	91.90	241,089	+0.00(+0.00%)
Jun 21, 2021	91.16	92.31	90.74	91.90	234,779	+1.25(+1.38%)
Jun 18, 2021	90.66	91.12	90.28	90.65	383,000	-0.92(-1.01%)
Jun 17, 2021	91.24	91.90	91.02	91.57	267,556	+0.21(+0.24%)
Jun 16, 2021	92.32	92.77	91.30	91.36	237,403	-0.97(-1.05%)
Jun 15, 2021	91.92	92.78	91.90	92.33	311,157	+0.50(+0.55%)
Jun 14, 2021	91.24	91.84	91.08	91.82	286,557	+0.52(+0.57%)
Jun 11, 2021	91.45	91.59	90.84	91.30	424,378	-0.05(-0.05%)
Jun 10, 2021	90.50	91.59	90.50	91.35	307,608	+0.51(+0.57%)
Jun 09, 2021	91.93	91.93	90.50	90.83	624,548	-0.74(-0.81%)
Jun 08, 2021	90.95	91.77	90.79	91.57	422,180	+0.89(+0.98%)
Jun 07, 2021	91.80	91.80	90.34	90.68	544,251	-1.25(-1.36%)
Jun 04, 2021	91.98	92.13	91.69	91.93	295,374	+0.45(+0.49%)
Jun 03, 2021	91.92	92.19	91.49	91.49	382,496	-0.77(-0.83%)
Jun 02, 2021	91.51	92.43	91.31	92.25	566,396	+0.75(+0.82%)
Jun 01, 2021	91.78	92.16	91.36	91.50	274,646	+0.07(+0.08%)
May 28, 2021	91.30	92.33	91.09	91.43	762,883	+0.57(+0.63%)
May 27, 2021	90.34	91.46	90.34	90.86	905,116	+0.41(+0.45%)
May 26, 2021	90.32	90.75	89.88	90.45	725,904	+0.21(+0.23%)
May 25, 2021	89.18	90.52	88.98	90.24	741,556	+1.15(+1.29%)
May 24, 2021	88.70	89.36	88.70	89.10	196,994	+0.50(+0.57%)
May 21, 2021	88.96	89.00	88.44	88.59	348,397	-0.07(-0.07%)
May 20, 2021	87.75	88.98	87.66	88.66	239,248	+1.37(+1.57%)
May 19, 2021	86.88	87.32	86.06	87.29	451,437	+0.00(+0.00%)
May 18, 2021	88.25	88.25	86.96	87.28	427,352	-0.43(-0.50%)
May 17, 2021	87.51	87.81	87.09	87.72	374,482	+0.11(+0.13%)
May 14, 2021	87.65	88.01	87.23	87.61	1,917,822	+0.55(+0.63%)
May 13, 2021	86.94	87.25	86.64	87.06	633,726	+0.40(+0.46%)
May 12, 2021	88.47	88.74	86.63	86.66	657,382	-2.21(-2.49%)
May 11, 2021	88.29	89.14	87.50	88.87	528,504	-0.12(-0.14%)
May 10, 2021	90.16	90.29	88.99	88.99	552,753	-0.86(-0.96%)
May 07, 2021	88.74	90.00	88.73	89.85	447,152	+1.32(+1.49%)
May 06, 2021	88.83	89.17	88.24	88.53	500,492	-0.06(-0.07%)
May 05, 2021	88.91	89.32	87.49	88.60	1,186,191	-0.81(-0.91%)
May 04, 2021	87.35	91.65	87.35	89.41	1,786,115	+2.98(+3.44%)
May 03, 2021	85.55	87.05	85.55	86.43	571,080	+0.73(+0.85%)
Apr 30, 2021	85.90	85.90	85.26	85.70	336,971	-0.41(-0.47%)
Apr 29, 2021	85.69	86.14	85.55	86.11	307,090	+0.85(+1.00%)
Apr 28, 2021	85.77	85.84	85.24	85.26	331,078	-0.50(-0.58%)
Apr 27, 2021	85.18	86.03	85.01	85.76	449,455	+0.67(+0.79%)
Apr 26, 2021	84.63	85.18	84.63	85.08	326,991	+0.15(+0.17%)
Apr 23, 2021	85.10	85.10	84.66	84.93	436,061	+0.14(+0.16%)
Apr 22, 2021	85.23	85.31	84.60	84.80	337,744	-0.51(-0.60%)
Apr 21, 2021	84.71	85.44	84.60	85.30	412,833	+0.54(+0.63%)
Apr 20, 2021	84.51	85.17	84.44	84.77	440,221	-0.24(-0.28%)
Apr 19, 2021	85.51	85.67	84.70	85.01	252,483	-0.58(-0.68%)
Apr 16, 2021	84.76	85.84	84.76	85.59	342,379	+0.66(+0.77%)
Apr 15, 2021	84.82	85.49	84.48	84.93	363,498	+0.75(+0.89%)
Apr 14, 2021	84.44	84.80	84.04	84.19	291,893	-0.58(-0.69%)
Apr 13, 2021	84.00	85.04	83.82	84.77	340,808	+0.74(+0.88%)
Apr 12, 2021	83.79	84.52	83.79	84.03	289,278	-0.13(-0.15%)
Apr 09, 2021	83.83	84.16	83.23	84.16	256,920	+0.44(+0.53%)
Apr 08, 2021	83.47	84.26	83.46	83.71	301,872	+0.64(+0.77%)
Apr 07, 2021	83.68	83.76	82.85	83.08	279,742	-0.43(-0.52%)
Apr 06, 2021	83.59	84.10	83.08	83.51	264,155	+0.01(+0.01%)
Apr 05, 2021	82.83	83.77	82.83	83.50	357,352	+0.68(+0.83%)
Apr 01, 2021	81.16	82.91	81.04	82.82	398,848	+1.87(+2.31%)
Mar 31, 2021	81.13	81.50	80.58	80.95	416,381	-0.06(-0.07%)
Mar 30, 2021	81.58	82.10	80.91	81.01	455,729	-0.74(-0.90%)
Mar 29, 2021	81.34	82.00	80.61	81.75	544,890	-0.08(-0.10%)
Mar 26, 2021	81.42	81.88	81.09	81.83	440,604	+0.52(+0.64%)
Mar 25, 2021	80.72	81.63	80.59	81.31	515,917	+0.39(+0.48%)
Mar 24, 2021	81.99	81.99	80.74	80.92	507,492	-1.03(-1.25%)
Mar 23, 2021	81.13	82.39	80.98	81.95	462,268	+0.68(+0.84%)
Mar 22, 2021	80.78	81.88	80.38	81.27	451,170	+0.49(+0.61%)
Mar 19, 2021	81.09	81.45	80.63	80.78	585,237	-0.59(-0.73%)
Mar 18, 2021	80.90	81.59	80.63	81.37	580,754	+0.21(+0.26%)
Mar 17, 2021	81.14	81.42	80.30	81.15	667,755	-0.52(-0.63%)
Mar 16, 2021	81.18	82.01	80.99	81.67	546,754	+0.63(+0.78%)
Mar 15, 2021	81.16	81.75	80.63	81.04	509,782	-0.04(-0.05%)
Mar 12, 2021	80.44	81.09	79.65	81.08	511,460	+0.40(+0.49%)
Mar 11, 2021	80.60	81.27	80.35	80.68	780,781	+0.28(+0.34%)
Mar 10, 2021	80.71	81.12	79.95	80.41	1,209,384	-0.29(-0.36%)
Mar 09, 2021	79.99	81.74	79.78	80.69	570,963	+1.49(+1.88%)
Mar 08, 2021	79.64	80.06	79.14	79.20	736,995	-0.66(-0.82%)
Mar 05, 2021	80.09	80.59	79.00	79.86	602,545	+0.18(+0.22%)
Mar 04, 2021	80.95	81.10	78.71	79.68	790,221	-0.34(-0.43%)
Mar 03, 2021	81.03	81.03	79.49	80.03	678,995	-1.26(-1.55%)
Mar 02, 2021	80.89	82.16	80.07	81.29	592,539	+0.71(+0.89%)
Mar 01, 2021	80.10	80.90	78.92	80.58	782,859	+1.10(+1.38%)
Feb 26, 2021	81.21	81.35	79.45	79.48	628,066	-1.60(-1.97%)
Feb 25, 2021	81.85	82.22	80.66	81.08	628,579	-0.46(-0.56%)
Feb 24, 2021	81.11	81.70	79.49	81.54	980,838	+0.27(+0.33%)
Feb 23, 2021	77.26	82.30	75.92	81.27	2,715,874	+7.77(+10.56%)
Feb 22, 2021	74.56	75.26	73.32	73.51	899,815	-1.43(-1.90%)
Feb 19, 2021	75.56	75.66	74.84	74.93	286,757	-0.34(-0.45%)
Feb 18, 2021	75.18	75.44	74.66	75.27	272,070	+0.15(+0.19%)
Feb 17, 2021	74.87	75.15	74.38	75.13	318,664	-0.16(-0.22%)
Feb 16, 2021	75.99	76.09	75.09	75.29	361,892	-0.43(-0.57%)
Feb 12, 2021	75.41	75.92	74.69	75.72	345,682	+0.02(+0.02%)
Feb 11, 2021	75.56	76.01	75.13	75.70	356,198	+0.32(+0.42%)
Feb 10, 2021	76.26	76.53	75.12	75.38	258,319	-0.85(-1.12%)
Feb 09, 2021	76.51	76.84	75.89	76.23	576,727	-0.15(-0.19%)
Feb 08, 2021	77.25	77.45	76.08	76.38	574,729	-0.65(-0.84%)
Feb 05, 2021	76.89	77.32	76.60	77.03	463,315	+0.28(+0.37%)
Feb 04, 2021	77.06	77.44	76.58	76.74	640,041	-0.57(-0.73%)
Feb 03, 2021	77.12	77.45	76.39	77.31	301,695	-0.19(-0.25%)
Feb 02, 2021	76.88	77.94	76.72	77.50	534,207	+1.13(+1.47%)
Feb 01, 2021	75.79	76.97	75.33	76.38	490,795	+1.78(+2.39%)
Jan 29, 2021	75.19	75.19	73.92	74.59	636,156	-0.34(-0.45%)
Jan 28, 2021	73.41	75.48	73.35	74.93	427,991	+1.69(+2.31%)
Jan 27, 2021	74.99	75.11	73.12	73.24	621,781	-2.40(-3.17%)
Jan 26, 2021	75.93	76.07	75.03	75.64	329,066	-0.38(-0.49%)
Jan 25, 2021	74.76	76.16	74.56	76.01	616,175	+1.46(+1.96%)
Jan 22, 2021	74.48	75.01	74.20	74.55	356,396	-0.01(-0.01%)
Jan 21, 2021	74.91	75.06	74.27	74.56	305,382	-0.54(-0.72%)
Jan 20, 2021	73.86	75.29	73.77	75.10	327,559	+1.47(+2.00%)
Jan 19, 2021	73.60	74.30	73.03	73.63	503,887	+0.00(+0.00%)
Jan 15, 2021	71.51	73.71	71.38	73.63	705,468	+1.78(+2.48%)
Jan 14, 2021	72.37	72.81	71.73	71.84	532,341	-0.83(-1.15%)
Jan 13, 2021	72.39	73.00	71.89	72.67	516,555	+0.22(+0.30%)
Jan 12, 2021	72.84	72.84	71.98	72.45	252,559	-0.43(-0.59%)
Jan 11, 2021	73.41	73.64	72.83	72.88	274,370	-0.86(-1.17%)
Jan 08, 2021	73.90	74.19	73.14	73.74	445,714	-0.01(-0.01%)
Jan 07, 2021	73.79	74.41	73.11	73.75	822,460	-0.46(-0.62%)
Jan 06, 2021	74.80	75.17	73.76	74.21	906,677	-0.86(-1.15%)
Jan 05, 2021	73.70	75.31	73.70	75.07	540,639	+1.07(+1.45%)
Jan 04, 2021	75.00	75.50	73.61	74.00	715,659	-0.91(-1.21%)
Dec 31, 2020		74.91	74.91	74.91	337,350	-0.11(-0.15%)
Dec 30, 2020	74.95	75.27	74.73	75.02	337,350	+0.38(+0.50%)
Dec 29, 2020	74.59	75.01	74.27	74.64	331,393	+0.47(+0.63%)
Dec 28, 2020	73.97	74.23	73.79	74.17	184,182	+0.45(+0.61%)
Dec 24, 2020	73.17	73.75	72.69	73.73	97,189	+0.65(+0.89%)
Dec 23, 2020	73.11	73.55	72.97	73.08	346,113	+0.33(+0.45%)
Dec 22, 2020	72.69	73.41	72.69	72.75	271,682	-0.48(-0.65%)
Dec 21, 2020	73.20	73.51	72.00	73.22	376,816	-0.72(-0.98%)
Dec 18, 2020	73.81	74.05	73.19	73.95	234,390	+0.23(+0.31%)
Dec 17, 2020	73.66	74.82	73.27	73.72	277,241	+0.34(+0.46%)
Dec 16, 2020	74.48	74.55	73.00	73.38	305,733	-0.65(-0.88%)
Dec 15, 2020	73.68	74.29	73.59	74.03	273,707	+0.48(+0.66%)
Dec 14, 2020	73.87	74.44	73.45	73.54	304,863	-0.44(-0.59%)
Dec 11, 2020	73.24	74.09	73.01	73.98	219,850	+0.43(+0.58%)
Dec 10, 2020	73.98	73.98	73.19	73.55	267,600	-0.30(-0.41%)
Dec 09, 2020	73.73	74.08	73.46	73.85	339,118	+0.15(+0.20%)
Dec 08, 2020	73.79	74.23	73.45	73.71	459,629	-0.26(-0.35%)
Dec 07, 2020	74.16	74.31	73.70	73.96	420,346	-0.58(-0.77%)
Dec 04, 2020	73.84	74.77	73.69	74.54	322,943	+0.98(+1.33%)
Dec 03, 2020	72.99	73.71	72.99	73.56	282,424	+0.31(+0.42%)
Dec 02, 2020	72.95	73.68	72.50	73.25	629,284	+0.30(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.