Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2021	92.64	93.15	92.60	93.12	296,569	+0.46(+0.50%)
Jun 29, 2021	91.86	92.83	91.66	92.66	359,837	+0.64(+0.69%)
Jun 28, 2021	92.23	92.26	91.46	92.03	374,784	-0.11(-0.12%)
Jun 25, 2021	91.60	92.26	91.60	92.14	147,765	+0.50(+0.54%)
Jun 24, 2021	92.11	92.33	91.45	91.64	200,188	-0.03(-0.03%)
Jun 23, 2021	92.49	92.49	91.52	91.67	284,463	-0.66(-0.71%)
Jun 22, 2021	92.50	92.71	91.95	92.33	239,967	+0.00(+0.00%)
Jun 21, 2021	91.59	92.74	91.16	92.33	233,686	+1.26(+1.38%)
Jun 18, 2021	91.08	91.55	90.70	91.07	381,218	-0.93(-1.01%)
Jun 17, 2021	91.67	92.33	91.45	92.00	266,311	+0.22(+0.24%)
Jun 16, 2021	92.75	93.21	91.73	91.78	236,298	-0.98(-1.05%)
Jun 15, 2021	92.34	93.22	92.33	92.76	309,709	+0.51(+0.55%)
Jun 14, 2021	91.67	92.27	91.51	92.25	285,224	+0.53(+0.57%)
Jun 11, 2021	91.88	92.02	91.27	91.73	422,404	-0.05(-0.05%)
Jun 10, 2021	90.92	92.02	90.92	91.77	306,177	+0.52(+0.56%)
Jun 09, 2021	92.36	92.36	90.92	91.26	621,642	-0.74(-0.81%)
Jun 08, 2021	91.38	92.19	91.21	92.00	420,216	+0.89(+0.98%)
Jun 07, 2021	92.23	92.23	90.76	91.11	541,719	-1.26(-1.36%)
Jun 04, 2021	92.41	92.56	92.12	92.36	294,000	+0.45(+0.49%)
Jun 03, 2021	92.34	92.63	91.91	91.91	380,716	-0.77(-0.83%)
Jun 02, 2021	91.94	92.86	91.74	92.68	563,761	+0.75(+0.82%)
Jun 01, 2021	92.20	92.59	91.79	91.93	273,368	+0.08(+0.08%)
May 28, 2021	91.73	92.76	91.52	91.86	759,333	+0.57(+0.63%)
May 27, 2021	90.76	91.89	90.76	91.29	900,905	+0.41(+0.45%)
May 26, 2021	90.74	91.17	90.30	90.87	722,527	+0.21(+0.23%)
May 25, 2021	89.60	90.95	89.40	90.67	738,106	+1.15(+1.29%)
May 24, 2021	89.11	89.78	89.11	89.51	196,078	+0.51(+0.57%)
May 21, 2021	89.37	89.42	88.86	89.01	346,776	-0.07(-0.07%)
May 20, 2021	88.16	89.39	88.07	89.07	238,135	+1.38(+1.57%)
May 19, 2021	87.28	87.73	86.47	87.69	449,337	+0.00(+0.00%)
May 18, 2021	88.67	88.67	87.37	87.69	425,364	-0.44(-0.50%)
May 17, 2021	87.92	88.22	87.50	88.13	372,740	+0.11(+0.13%)
May 14, 2021	88.06	88.42	87.64	88.02	1,908,899	+0.55(+0.63%)
May 13, 2021	87.35	87.65	87.04	87.47	630,778	+0.40(+0.46%)
May 12, 2021	88.88	89.16	87.03	87.07	654,324	-2.22(-2.49%)
May 11, 2021	88.70	89.56	87.91	89.29	526,046	-0.12(-0.14%)
May 10, 2021	90.58	90.71	89.41	89.41	550,182	-0.86(-0.96%)
May 07, 2021	89.16	90.42	89.15	90.27	445,072	+1.33(+1.49%)
May 06, 2021	89.24	89.59	88.65	88.94	498,163	-0.06(-0.07%)
May 05, 2021	89.33	89.73	87.90	89.01	1,180,672	-0.82(-0.91%)
May 04, 2021	87.76	92.07	87.76	89.83	1,777,806	+2.99(+3.44%)
May 03, 2021	85.94	87.46	85.94	86.84	568,423	+0.73(+0.85%)
Apr 30, 2021	86.30	86.30	85.66	86.10	335,403	-0.41(-0.47%)
Apr 29, 2021	86.09	86.54	85.94	86.51	305,661	+0.85(+1.00%)
Apr 28, 2021	86.17	86.24	85.64	85.66	329,538	-0.50(-0.58%)
Apr 27, 2021	85.57	86.44	85.41	86.16	447,364	+0.68(+0.79%)
Apr 26, 2021	85.03	85.57	85.03	85.48	325,470	+0.15(+0.17%)
Apr 23, 2021	85.50	85.50	85.05	85.33	434,032	+0.14(+0.16%)
Apr 22, 2021	85.63	85.71	85.00	85.19	336,173	-0.51(-0.60%)
Apr 21, 2021	85.11	85.84	85.00	85.70	410,912	+0.54(+0.63%)
Apr 20, 2021	84.90	85.56	84.84	85.16	438,173	-0.24(-0.28%)
Apr 19, 2021	85.91	86.07	85.10	85.41	251,309	-0.59(-0.68%)
Apr 16, 2021	85.16	86.24	85.16	85.99	340,787	+0.66(+0.77%)
Apr 15, 2021	85.22	85.89	84.88	85.33	361,807	+0.75(+0.89%)
Apr 14, 2021	84.84	85.19	84.43	84.58	290,535	-0.59(-0.69%)
Apr 13, 2021	84.39	85.43	84.21	85.16	339,222	+0.74(+0.88%)
Apr 12, 2021	84.18	84.91	84.18	84.42	287,932	-0.13(-0.15%)
Apr 09, 2021	84.22	84.55	83.62	84.55	255,724	+0.45(+0.53%)
Apr 08, 2021	83.86	84.65	83.85	84.11	300,467	+0.64(+0.77%)
Apr 07, 2021	84.07	84.15	83.23	83.47	278,440	-0.44(-0.52%)
Apr 06, 2021	83.98	84.50	83.47	83.90	262,926	+0.01(+0.01%)
Apr 05, 2021	83.21	84.16	83.21	83.89	355,690	+0.69(+0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.