Date	Open	High	Low	Close	Volume	Change (%)
Aug 31, 2021	110.48	111.86	110.32	110.78	640,107	+0.64(+0.58%)
Aug 30, 2021	109.39	110.71	109.36	110.14	274,599	+0.75(+0.68%)
Aug 27, 2021	108.59	109.94	108.23	109.39	538,171	+1.07(+0.99%)
Aug 26, 2021	108.78	109.28	108.28	108.31	374,431	-0.18(-0.17%)
Aug 25, 2021	107.72	108.74	107.48	108.50	527,203	+0.43(+0.40%)
Aug 24, 2021	108.77	108.88	107.96	108.07	503,182	-0.70(-0.65%)
Aug 23, 2021	108.42	109.18	107.94	108.77	365,596	+0.64(+0.60%)
Aug 20, 2021	107.10	108.47	106.42	108.12	389,286	+1.18(+1.10%)
Aug 19, 2021	106.13	107.56	105.80	106.95	413,775	-0.12(-0.12%)
Aug 18, 2021	109.20	109.20	106.93	107.07	679,329	-1.54(-1.42%)
Aug 17, 2021	108.61	109.23	107.99	108.61	1,538,187	-0.25(-0.23%)
Aug 16, 2021	107.82	108.88	107.03	108.87	432,460	+1.03(+0.96%)
Aug 13, 2021	107.24	108.07	107.21	107.83	187,145	+0.58(+0.54%)
Aug 12, 2021	107.36	107.38	106.49	107.25	308,717	-0.08(-0.08%)
Aug 11, 2021	107.26	108.42	106.86	107.33	641,680	+1.06(+1.00%)
Aug 10, 2021	104.34	107.16	104.13	106.27	828,531	+1.91(+1.83%)
Aug 09, 2021	105.81	105.81	104.27	104.36	509,769	-1.09(-1.03%)
Aug 06, 2021	104.07	105.55	103.55	105.45	887,306	+0.01(+0.01%)
Aug 05, 2021	102.37	106.37	101.77	105.44	1,529,820	+5.95(+5.98%)
Aug 04, 2021	98.87	99.80	98.83	99.49	393,029	+0.48(+0.48%)
Aug 03, 2021	99.25	99.93	98.36	99.01	469,860	+0.08(+0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.