Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jan 31, 2023 | 3.243 | 3.253 | 3.215 | 3.243 | 3,608,462 | +0.04(+1.17%) |
Jan 30, 2023 | 3.234 | 3.253 | 3.201 | 3.206 | 4,618,430 | +0.00(+0.00%) |
Jan 27, 2023 | 3.187 | 3.225 | 3.187 | 3.206 | 4,095,429 | -0.04(-1.16%) |
Jan 26, 2023 | 3.234 | 3.243 | 3.206 | 3.243 | 5,487,196 | +0.10(+3.29%) |
Jan 25, 2023 | 3.121 | 3.159 | 3.121 | 3.140 | 4,683,103 | +0.01(+0.30%) |
Jan 24, 2023 | 3.121 | 3.159 | 3.107 | 3.131 | 4,013,068 | -0.02(-0.60%) |
Jan 23, 2023 | 3.140 | 3.149 | 3.121 | 3.149 | 3,060,982 | +0.00(+0.00%) |
Jan 20, 2023 | 3.102 | 3.149 | 3.093 | 3.149 | 3,101,790 | +0.06(+1.82%) |
Jan 19, 2023 | 3.027 | 3.093 | 3.027 | 3.093 | 6,308,376 | -0.04(-1.20%) |
Jan 18, 2023 | 3.187 | 3.187 | 3.121 | 3.131 | 7,340,183 | +0.00(+0.00%) |
Jan 17, 2023 | 3.149 | 3.168 | 3.121 | 3.131 | 6,838,627 | -0.04(-1.19%) |
Jan 13, 2023 | 3.131 | 3.182 | 3.131 | 3.168 | 3,482,835 | +0.06(+1.81%) |
Jan 12, 2023 | 3.093 | 3.121 | 3.074 | 3.112 | 3,780,526 | +0.08(+2.80%) |
Jan 11, 2023 | 3.027 | 3.055 | 3.018 | 3.027 | 2,793,975 | -0.02(-0.62%) |
Jan 10, 2023 | 3.027 | 3.055 | 3.018 | 3.046 | 2,692,090 | +0.03(+0.93%) |
Jan 09, 2023 | 3.037 | 3.046 | 3.008 | 3.018 | 3,203,117 | +0.01(+0.31%) |
Jan 06, 2023 | 2.961 | 3.027 | 2.943 | 3.008 | 4,403,711 | +0.08(+2.89%) |
Jan 05, 2023 | 2.914 | 2.933 | 2.896 | 2.924 | 3,464,928 | -0.01(-0.32%) |
Jan 04, 2023 | 2.905 | 2.943 | 2.896 | 2.933 | 5,222,764 | +0.11(+4.00%) |
Jan 03, 2023 | 2.820 | 2.839 | 2.792 | 2.820 | 4,415,895 | +0.05(+1.69%) |
Dec 30, 2022 | 2.783 | 2.810 | 2.773 | 2.773 | 3,613,531 | -0.03(-1.01%) |
Dec 29, 2022 | 2.783 | 2.811 | 2.783 | 2.802 | 2,529,012 | +0.05(+1.71%) |
Dec 28, 2022 | 2.783 | 2.800 | 2.755 | 2.755 | 1,725,956 | -0.02(-0.68%) |
Dec 27, 2022 | 2.773 | 2.802 | 2.773 | 2.773 | 3,190,372 | +0.01(+0.34%) |
Dec 23, 2022 | 2.773 | 2.773 | 2.745 | 2.764 | 3,257,466 | -0.02(-0.68%) |
Dec 22, 2022 | 2.792 | 2.802 | 2.750 | 2.783 | 2,508,540 | -0.04(-1.33%) |
Dec 21, 2022 | 2.802 | 2.839 | 2.802 | 2.820 | 5,935,751 | +0.05(+1.69%) |
Dec 20, 2022 | 2.755 | 2.802 | 2.755 | 2.773 | 8,095,866 | +0.10(+3.87%) |
Dec 19, 2022 | 2.661 | 2.698 | 2.661 | 2.670 | 3,961,317 | -0.03(-1.05%) |
Dec 16, 2022 | 2.689 | 2.712 | 2.670 | 2.698 | 4,438,636 | +0.04(+1.41%) |
Dec 15, 2022 | 2.689 | 2.698 | 2.652 | 2.661 | 6,064,478 | -0.08(-2.75%) |
Dec 14, 2022 | 2.764 | 2.768 | 2.722 | 2.736 | 4,736,131 | -0.04(-1.36%) |
Dec 13, 2022 | 2.802 | 2.820 | 2.755 | 2.773 | 5,353,825 | +0.04(+1.37%) |
Dec 12, 2022 | 2.726 | 2.745 | 2.717 | 2.736 | 3,009,321 | +0.00(+0.00%) |
Dec 09, 2022 | 2.717 | 2.755 | 2.717 | 2.736 | 2,858,786 | +0.00(+0.00%) |
Dec 08, 2022 | 2.745 | 2.755 | 2.717 | 2.736 | 2,521,692 | -0.02(-0.68%) |
Dec 07, 2022 | 2.745 | 2.764 | 2.726 | 2.755 | 3,983,302 | +0.00(+0.00%) |
Dec 06, 2022 | 2.773 | 2.792 | 2.726 | 2.755 | 4,713,757 | +0.02(+0.69%) |
Dec 05, 2022 | 2.773 | 2.802 | 2.736 | 2.736 | 3,255,592 | -0.04(-1.36%) |
Dec 02, 2022 | 2.745 | 2.778 | 2.745 | 2.773 | 2,840,426 | +0.01(+0.34%) |
Dec 01, 2022 | 2.811 | 2.811 | 2.745 | 2.764 | 4,025,400 | -0.02(-0.68%) |
Nov 30, 2022 | 2.736 | 2.792 | 2.726 | 2.783 | 4,321,202 | +0.05(+1.72%) |
Nov 29, 2022 | 2.717 | 2.764 | 2.717 | 2.736 | 4,241,881 | +0.04(+1.39%) |
Nov 28, 2022 | 2.736 | 2.745 | 2.693 | 2.698 | 3,479,810 | -0.05(-1.71%) |
Nov 25, 2022 | 2.708 | 2.755 | 2.708 | 2.745 | 2,338,602 | +0.07(+2.46%) |
Nov 23, 2022 | 2.670 | 2.696 | 2.661 | 2.679 | 2,445,311 | +0.00(+0.00%) |
Nov 22, 2022 | 2.632 | 2.679 | 2.623 | 2.679 | 5,867,102 | +0.09(+3.64%) |
Nov 21, 2022 | 2.529 | 2.595 | 2.520 | 2.585 | 5,084,540 | +0.07(+2.61%) |
Nov 18, 2022 | 2.520 | 2.538 | 2.501 | 2.520 | 2,146,362 | +0.04(+1.52%) |
Nov 17, 2022 | 2.435 | 2.482 | 2.430 | 2.482 | 2,853,309 | -0.02(-0.75%) |
Nov 16, 2022 | 2.520 | 2.548 | 2.491 | 2.501 | 4,905,885 | -0.02(-0.75%) |
Nov 15, 2022 | 2.529 | 2.557 | 2.482 | 2.520 | 6,201,986 | +0.03(+1.13%) |
Nov 14, 2022 | 2.491 | 2.520 | 2.482 | 2.491 | 3,940,971 | +0.00(+0.00%) |
Nov 11, 2022 | 2.463 | 2.501 | 2.444 | 2.491 | 4,298,191 | +0.04(+1.53%) |
Nov 10, 2022 | 2.435 | 2.473 | 2.407 | 2.454 | 7,439,572 | +0.00(+0.00%) |
Nov 09, 2022 | 2.454 | 2.482 | 2.444 | 2.454 | 3,022,841 | -0.06(-2.25%) |
Nov 08, 2022 | 2.520 | 2.529 | 2.482 | 2.510 | 6,712,576 | +0.00(+0.00%) |
Nov 07, 2022 | 2.501 | 2.520 | 2.501 | 2.510 | 3,153,330 | -0.02(-0.74%) |
Nov 04, 2022 | 2.473 | 2.529 | 2.458 | 2.529 | 4,887,684 | +0.15(+6.32%) |
Nov 03, 2022 | 2.379 | 2.388 | 2.350 | 2.379 | 6,820,839 | -0.05(-1.94%) |
Nov 02, 2022 | 2.463 | 2.397 | 2.426 | 5,673,478 | -0.06(-2.27%) |