Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2002	2.150	2.192	2.107	2.111	1,870,384	-0.04(-1.82%)
Oct 30, 2002	2.064	2.153	2.064	2.150	592,836	+0.01(+0.33%)
Oct 29, 2002	2.210	2.228	2.086	2.143	1,145,775	-0.07(-3.06%)
Oct 28, 2002	2.267	2.310	2.210	2.210	992,930	+0.01(+0.65%)
Oct 25, 2002	2.118	2.242	2.118	2.196	704,098	+0.12(+5.83%)
Oct 24, 2002	2.118	2.128	2.054	2.075	476,797	-0.02(-0.85%)
Oct 23, 2002	2.093	2.114	1.993	2.093	712,527	-0.02(-0.84%)
Oct 22, 2002	2.153	2.185	2.086	2.111	1,396,958	-0.06(-2.79%)
Oct 21, 2002	2.082	2.196	2.043	2.171	2,237,606	+0.08(+3.92%)
Oct 18, 2002	2.011	2.093	1.982	2.089	569,235	-0.02(-1.18%)
Oct 17, 2002	2.086	2.114	2.004	2.114	860,596	+0.14(+6.83%)
Oct 16, 2002	1.975	2.025	1.943	1.979	829,128	-0.09(-4.30%)
Oct 15, 2002	1.961	2.075	1.961	2.068	1,249,732	+0.19(+10.04%)
Oct 14, 2002	1.851	1.901	1.826	1.879	1,872,913	-0.05(-2.40%)
Oct 11, 2002	1.858	1.990	1.851	1.926	1,658,537	+0.11(+6.29%)
Oct 10, 2002	1.716	1.876	1.716	1.812	4,237,516	+0.12(+7.16%)
Oct 09, 2002	1.680	1.755	1.673	1.691	1,147,742	-0.10(-5.75%)
Oct 08, 2002	1.748	1.797	1.698	1.794	874,925	+0.09(+5.44%)
Oct 07, 2002	1.776	1.801	1.701	1.701	2,970,082	-0.08(-4.40%)
Oct 04, 2002	1.833	1.844	1.755	1.780	1,133,413	-0.07(-3.66%)
Oct 03, 2002	1.872	1.915	1.819	1.847	877,454	-0.02(-1.33%)
Oct 02, 2002	1.804	1.961	1.804	1.872	1,359,871	+0.01(+0.38%)
Oct 01, 2002	1.837	1.865	1.755	1.865	1,855,212	+0.02(+1.16%)
Sep 30, 2002	1.744	1.858	1.737	1.844	1,289,910	+0.04(+1.97%)
Sep 27, 2002	1.890	1.911	1.801	1.808	1,958,327	-0.10(-5.22%)
Sep 26, 2002	1.869	1.936	1.840	1.908	2,152,754	+0.06(+3.08%)
Sep 25, 2002	1.837	1.890	1.744	1.851	2,657,930	+0.07(+3.79%)
Sep 24, 2002	1.794	1.819	1.751	1.783	1,701,243	-0.09(-4.75%)
Sep 23, 2002	1.926	1.940	1.819	1.872	2,199,114	-0.10(-4.88%)
Sep 20, 2002	2.029	2.029	1.926	1.968	1,091,830	-0.06(-2.81%)
Sep 19, 2002	2.089	2.093	2.004	2.025	4,438,125	-0.11(-5.01%)
Sep 18, 2002	2.121	2.143	2.068	2.132	961,743	-0.04(-1.80%)
Sep 17, 2002	2.242	2.242	2.146	2.171	1,065,700	-0.04(-1.61%)
Sep 16, 2002	2.171	2.214	2.168	2.207	784,735	-0.01(-0.64%)
Sep 13, 2002	2.235	2.249	2.182	2.221	566,425	-0.06(-2.65%)
Sep 12, 2002	2.335	2.420	2.249	2.281	603,513	-0.08(-3.46%)
Sep 11, 2002	2.399	2.427	2.363	2.363	754,110	+0.08(+3.59%)
Sep 10, 2002	2.281	2.313	2.260	2.281	325,638	+0.01(+0.63%)
Sep 09, 2002	2.203	2.267	2.196	2.267	519,785	+0.03(+1.27%)
Sep 06, 2002	2.228	2.313	2.228	2.239	684,431	+0.04(+1.94%)
Sep 05, 2002	2.196	2.257	2.150	2.196	1,495,577	-0.08(-3.44%)
Sep 04, 2002	2.221	2.281	2.178	2.274	579,631	+0.05(+2.08%)
Sep 03, 2002	2.271	2.299	2.196	2.228	983,377	-0.13(-5.44%)
Aug 30, 2002	2.356	2.392	2.335	2.356	232,358	-0.04(-1.49%)
Aug 29, 2002	2.324	2.406	2.324	2.392	625,147	+0.00(+0.15%)
Aug 28, 2002	2.449	2.466	2.349	2.388	524,561	-0.10(-3.87%)
Aug 27, 2002	2.491	2.548	2.481	2.484	619,247	+0.05(+2.05%)
Aug 26, 2002	2.381	2.434	2.324	2.434	614,751	+0.06(+2.55%)
Aug 23, 2002	2.470	2.470	2.360	2.374	459,658	-0.09(-3.61%)
Aug 22, 2002	2.406	2.491	2.406	2.463	523,157	+0.03(+1.32%)
Aug 21, 2002	2.413	2.449	2.353	2.431	643,972	+0.09(+3.96%)
Aug 20, 2002	2.395	2.402	2.303	2.338	612,784	+0.05(+2.34%)
Aug 16, 2002	2.221	2.328	2.196	2.285	842,895	+0.04(+1.90%)
Aug 15, 2002	2.242	2.374	2.196	2.242	2,669,168	+0.02(+0.80%)
Aug 14, 2002	2.224	2.224	2.143	2.224	7,923,216	+0.02(+0.81%)
Aug 13, 2002	2.168	2.296	2.168	2.207	736,409	-0.02(-1.12%)
Aug 12, 2002	2.289	2.303	2.189	2.232	924,937	+0.00(+0.00%)
Aug 07, 2002	2.168	2.235	2.111	2.232	1,405,106	+0.05(+2.45%)
Aug 06, 2002	2.093	2.200	2.093	2.178	526,809	+0.16(+7.94%)
Aug 05, 2002	2.164	2.164	1.993	2.018	1,693,376	-0.19(-8.55%)
Aug 02, 2002	2.168	2.207	2.150	2.207	1,781,318	+0.10(+4.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.