Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2014	6.144	6.189	6.112	6.131	9,836,909	+0.12(+2.02%)
Mar 28, 2014	5.971	6.016	5.965	6.010	9,325,500	+0.09(+1.51%)
Mar 27, 2014	5.882	5.920	5.863	5.920	5,695,055	+0.05(+0.87%)
Mar 26, 2014	5.901	5.914	5.859	5.869	10,182,086	+0.06(+0.99%)
Mar 25, 2014	5.779	5.831	5.760	5.811	14,654,452	+0.05(+0.89%)
Mar 24, 2014	5.754	5.767	5.664	5.760	7,473,077	+0.01(+0.22%)
Mar 21, 2014	5.779	5.805	5.722	5.747	8,186,449	-0.02(-0.33%)
Mar 20, 2014	5.703	5.792	5.683	5.767	6,043,153	+0.04(+0.78%)
Mar 19, 2014	5.824	5.837	5.683	5.722	9,412,830	-0.12(-2.08%)
Mar 18, 2014	5.805	5.850	5.779	5.843	6,139,660	+0.10(+1.67%)
Mar 17, 2014	5.728	5.786	5.722	5.747	8,168,903	+0.07(+1.24%)
Mar 14, 2014	5.639	5.703	5.607	5.677	16,500,668	-0.01(-0.22%)
Mar 13, 2014	5.850	5.863	5.690	5.690	10,999,466	-0.13(-2.20%)
Mar 12, 2014	5.779	5.818	5.735	5.818	6,453,807	-0.02(-0.33%)
Mar 11, 2014	5.856	5.901	5.811	5.837	5,579,169	-0.06(-0.98%)
Mar 10, 2014	5.863	5.895	5.811	5.895	3,484,376	+0.03(+0.44%)
Mar 07, 2014	5.933	5.933	5.837	5.869	5,511,097	-0.06(-1.08%)
Mar 06, 2014	5.939	5.971	5.920	5.933	9,920,079	+0.08(+1.31%)
Mar 05, 2014	5.818	5.872	5.805	5.856	6,599,620	+0.10(+1.78%)
Mar 04, 2014	5.747	5.786	5.735	5.754	9,948,154	+0.12(+2.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.