Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	2.360	2.488	2.353	2.456	9,498,914	+0.17(+7.31%)
Mar 30, 2009	2.345	2.345	2.278	2.289	5,791,770	-0.38(-14.38%)
Mar 26, 2009	2.634	2.687	2.598	2.673	5,619,648	+0.04(+1.35%)
Mar 25, 2009	2.602	2.673	2.516	2.637	6,553,739	+0.07(+2.77%)
Mar 24, 2009	2.595	2.676	2.555	2.566	10,269,964	-0.14(-5.01%)
Mar 23, 2009	2.598	2.716	2.591	2.701	8,315,348	+0.27(+11.29%)
Mar 20, 2009	2.445	2.477	2.385	2.427	7,251,288	-0.04(-1.73%)
Mar 19, 2009	2.577	2.588	2.466	2.470	8,141,560	-0.05(-1.84%)
Mar 18, 2009	2.360	2.523	2.306	2.516	4,840,085	+0.11(+4.43%)
Mar 17, 2009	2.296	2.420	2.264	2.410	4,843,201	+0.14(+6.11%)
Mar 16, 2009	2.353	2.385	2.271	2.271	16,219,423	-0.02(-0.93%)
Mar 13, 2009	2.274	2.292	2.200	2.292	0	+0.05(+2.38%)
Mar 12, 2009	2.068	2.249	2.032	2.239	9,091,723	+0.16(+7.52%)
Mar 11, 2009	2.121	2.164	2.039	2.082	8,763,980	+0.04(+1.74%)
Mar 10, 2009	1.936	2.047	1.933	2.047	20,981,588	+0.30(+17.35%)
Mar 09, 2009	1.748	1.801	1.733	1.744	11,818,975	-0.12(-6.31%)
Mar 06, 2009	1.851	1.886	1.801	1.861	0	+0.01(+0.38%)
Mar 05, 2009	1.904	1.926	1.822	1.854	6,522,611	-0.17(-8.44%)
Mar 04, 2009	2.018	2.079	1.979	2.025	10,414,262	+0.05(+2.71%)
Mar 02, 2009	2.036	2.064	1.958	1.972	11,978,170	-0.17(-7.97%)
Feb 27, 2009	2.153	2.228	2.140	2.143	0	-0.10(-4.29%)
Feb 26, 2009	2.285	2.324	2.235	2.239	8,807,639	+0.04(+1.62%)
Feb 25, 2009	2.200	2.260	2.100	2.203	16,530,235	-0.00(-0.16%)
Feb 24, 2009	2.093	2.224	2.075	2.207	13,395,274	+0.10(+4.73%)
Feb 23, 2009	2.260	2.260	2.096	2.107	16,008,365	-0.13(-5.73%)
Feb 20, 2009	2.203	2.253	2.180	2.235	22,646,918	-0.06(-2.48%)
Feb 19, 2009	2.381	2.388	2.281	2.292	9,962,074	-0.01(-0.62%)
Feb 18, 2009	2.338	2.338	2.246	2.306	9,594,850	+0.04(+1.73%)
Feb 17, 2009	2.310	2.313	2.253	2.267	12,912,286	-0.30(-11.53%)
Feb 13, 2009	2.595	2.632	2.559	2.563	21,405,076	-0.08(-2.96%)
Feb 12, 2009	2.577	2.644	2.523	2.641	22,333,856	+0.00(+0.13%)
Feb 11, 2009	2.719	2.726	2.588	2.637	27,290,040	+0.04(+1.37%)
Feb 10, 2009	2.797	2.833	2.588	2.602	24,995,888	-0.18(-6.40%)
Feb 09, 2009	2.794	2.826	2.769	2.780	19,471,172	-0.01(-0.51%)
Feb 06, 2009	2.801	2.822	2.751	2.794	26,602,434	+0.04(+1.29%)
Feb 05, 2009	2.676	2.805	2.612	2.758	36,610,340	+0.01(+0.39%)
Feb 04, 2009	2.748	2.837	2.680	2.748	16,928,416	-0.04(-1.53%)
Feb 03, 2009	2.723	2.815	2.691	2.790	13,106,467	+0.10(+3.70%)
Feb 02, 2009	2.641	2.716	2.634	2.691	35,466,792	-0.10(-3.57%)
Jan 30, 2009	2.833	2.847	2.751	2.790	0	+0.11(+4.12%)
Jan 29, 2009	2.869	2.890	2.652	2.680	62,738,260	-0.27(-9.17%)
Jan 28, 2009	2.901	3.029	2.865	2.951	27,504,834	+0.27(+10.24%)
Jan 27, 2009	2.620	2.701	2.598	2.676	15,027,600	+0.11(+4.16%)
Jan 26, 2009	2.602	2.673	2.502	2.570	18,109,360	+0.11(+4.64%)
Jan 23, 2009	2.388	2.513	2.345	2.456	26,182,284	-0.03(-1.15%)
Jan 22, 2009	2.463	2.527	2.413	2.484	13,487,911	-0.07(-2.79%)
Jan 21, 2009	2.491	2.563	2.424	2.555	32,491,232	+0.16(+6.85%)
Jan 20, 2009	2.570	2.598	2.381	2.392	62,867,700	-0.47(-16.42%)
Jan 16, 2009	3.000	3.007	2.783	2.862	16,451,399	-0.04(-1.23%)
Jan 15, 2009	2.872	2.975	2.769	2.897	17,769,676	+0.07(+2.52%)
Jan 14, 2009	2.876	2.886	2.790	2.826	11,528,645	-0.26(-8.42%)
Jan 13, 2009	3.068	3.111	3.040	3.086	9,228,418	-0.10(-3.24%)
Jan 12, 2009	3.292	3.314	3.153	3.189	10,609,873	-0.12(-3.66%)
Jan 09, 2009	3.385	3.385	3.278	3.310	6,182,036	-0.12(-3.63%)
Jan 08, 2009	3.403	3.442	3.371	3.435	4,086,885	+0.00(+0.10%)
Jan 07, 2009	3.445	3.481	3.403	3.431	4,290,250	-0.08(-2.23%)
Jan 06, 2009	3.474	3.534	3.417	3.509	7,807,136	+0.03(+0.92%)
Jan 05, 2009	3.420	3.488	3.403	3.477	5,438,951	-0.02(-0.51%)
Jan 02, 2009	3.403	3.520	3.388	3.495	0	+0.12(+3.48%)
Jan 01, 2009	3.591	3.591	3.335	3.378	0	+0.00(+0.00%)
Dec 31, 2008	3.591	3.591	3.335	3.378	9,798,235	-0.02(-0.73%)
Dec 30, 2008	3.310	3.417	3.310	3.403	5,019,223	+0.11(+3.46%)
Dec 29, 2008	3.317	3.346	3.264	3.289	4,253,812	-0.05(-1.39%)
Dec 26, 2008	3.153	3.335	3.153	3.335	2,917,935	+0.04(+1.19%)
Dec 24, 2008	3.310	3.410	3.274	3.296	2,153,766	-0.01(-0.32%)
Dec 23, 2008	3.310	3.346	3.267	3.306	5,734,793	+0.02(+0.65%)
Dec 22, 2008	3.317	3.346	3.253	3.285	6,958,450	-0.06(-1.70%)
Dec 19, 2008	3.321	3.367	3.299	3.342	4,610,323	+0.02(+0.75%)
Dec 18, 2008	3.435	3.481	3.292	3.317	7,210,947	-0.11(-3.22%)
Dec 17, 2008	3.356	3.499	3.346	3.427	12,045,130	-0.04(-1.03%)
Dec 16, 2008	3.196	3.499	3.182	3.463	12,290,013	+0.31(+9.82%)
Dec 15, 2008	3.128	3.196	3.104	3.153	12,125,893	-0.01(-0.34%)
Dec 12, 2008	2.965	3.164	2.936	3.164	8,036,521	+0.02(+0.79%)
Dec 11, 2008	3.185	3.246	3.104	3.139	9,954,631	-0.01(-0.45%)
Dec 10, 2008	3.100	3.164	3.082	3.153	7,073,873	+0.07(+2.43%)
Dec 09, 2008	3.029	3.153	2.997	3.079	12,313,682	-0.07(-2.37%)
Dec 08, 2008	2.954	3.207	2.947	3.153	9,403,161	+0.29(+10.06%)
Dec 05, 2008	2.755	2.883	2.719	2.865	0	+0.09(+3.34%)
Dec 04, 2008	2.858	2.865	2.716	2.773	5,865,166	-0.08(-2.87%)
Dec 03, 2008	2.780	2.886	2.723	2.854	11,383,704	+0.02(+0.75%)
Dec 02, 2008	2.787	2.933	2.726	2.833	13,263,476	+0.17(+6.42%)
Dec 01, 2008	2.840	2.840	2.634	2.662	8,876,950	-0.32(-10.63%)
Nov 28, 2008	2.936	2.993	2.915	2.979	6,658,649	+0.09(+2.95%)
Nov 26, 2008	2.673	2.929	2.673	2.894	10,143,150	+0.10(+3.70%)
Nov 25, 2008	2.694	2.851	2.676	2.790	11,810,813	+0.14(+5.09%)
Nov 24, 2008	2.591	2.719	2.399	2.655	11,418,041	+0.23(+9.54%)
Nov 21, 2008	2.232	2.488	2.232	2.424	11,909,629	+0.27(+12.38%)
Nov 20, 2008	2.264	2.392	2.139	2.157	31,002,776	-0.26(-10.88%)
Nov 19, 2008	2.741	2.741	2.410	2.420	14,157,827	-0.43(-15.11%)
Nov 18, 2008	2.847	2.876	2.716	2.851	11,503,611	+0.01(+0.38%)
Nov 17, 2008	2.858	2.965	2.812	2.840	10,099,536	-0.24(-7.85%)
Nov 14, 2008	3.648	3.648	3.043	3.082	0	-0.34(-9.98%)
Nov 13, 2008	3.143	3.424	2.993	3.424	17,935,216	+0.43(+14.52%)
Nov 12, 2008	3.189	3.257	2.940	2.990	12,899,775	-0.25(-7.69%)
Nov 11, 2008	3.353	3.360	3.207	3.239	15,122,352	-0.27(-7.80%)
Nov 10, 2008	3.566	3.645	3.442	3.513	9,550,244	-0.31(-8.19%)
Nov 07, 2008	3.620	3.830	3.620	3.826	8,280,261	+0.23(+6.54%)
Nov 06, 2008	3.734	3.826	3.556	3.591	6,053,950	-0.22(-5.79%)
Nov 05, 2008	3.983	4.093	3.773	3.812	7,139,411	-0.22(-5.39%)
Nov 04, 2008	3.855	4.040	3.851	4.029	9,238,341	+0.30(+7.91%)
Nov 03, 2008	3.630	3.762	3.598	3.734	7,674,618	-0.09(-2.33%)
Oct 31, 2008	3.623	3.833	3.563	3.823	8,122,286	+0.19(+5.29%)
Oct 30, 2008	3.659	3.737	3.527	3.630	11,685,236	+0.37(+11.23%)
Oct 29, 2008	3.267	3.445	3.029	3.264	19,028,712	-0.02(-0.76%)
Oct 28, 2008	3.413	3.413	2.936	3.289	9,550,255	+0.25(+8.32%)
Oct 27, 2008	3.161	3.278	3.025	3.036	6,980,331	-0.17(-5.22%)
Oct 24, 2008	3.143	3.420	3.089	3.203	8,324,336	-0.38(-10.63%)
Oct 23, 2008	3.556	3.662	3.381	3.584	11,961,899	-0.02(-0.59%)
Oct 22, 2008	3.958	3.993	3.531	3.605	12,049,024	-0.65(-15.23%)
Oct 21, 2008	4.406	4.424	4.214	4.253	7,047,667	-0.32(-7.08%)
Oct 20, 2008	4.449	4.662	4.399	4.577	13,511,950	+0.12(+2.80%)
Oct 17, 2008	4.292	4.616	4.267	4.453	0	-0.08(-1.73%)
Oct 16, 2008	4.417	4.531	4.175	4.531	15,416,590	+0.03(+0.63%)
Oct 15, 2008	4.833	4.840	4.360	4.502	9,690,631	-0.66(-12.76%)
Oct 14, 2008	5.271	5.285	4.812	5.161	17,673,348	+0.00(+0.00%)
Oct 13, 2008	4.744	5.193	4.638	5.161	4,968,688	+0.52(+11.28%)
Oct 10, 2008	4.278	4.638	4.075	4.638	6,336,337	-0.01(-0.15%)
Oct 09, 2008	5.211	5.285	4.595	4.645	3,889,032	-0.44(-8.74%)
Oct 08, 2008	5.168	5.385	5.022	5.090	5,148,992	-0.14(-2.65%)
Oct 07, 2008	5.599	5.623	5.161	5.228	3,686,150	+0.01(+0.27%)
Oct 06, 2008	5.396	5.495	4.905	5.214	4,110,525	-0.34(-6.09%)
Oct 03, 2008	5.574	5.748	5.392	5.552	0	+0.27(+5.12%)
Oct 02, 2008	5.552	5.581	5.257	5.282	3,643,494	-0.57(-9.73%)
Oct 01, 2008	5.378	6.033	5.310	5.851	2,667,283	+0.51(+9.45%)
Sep 30, 2008	5.268	5.385	5.211	5.346	2,334,514	+0.20(+3.94%)
Sep 29, 2008	5.435	5.467	5.036	5.143	2,665,502	-0.61(-10.58%)
Sep 26, 2008	5.641	5.752	5.595	5.752	0	+0.13(+2.34%)
Sep 25, 2008	5.513	5.712	5.513	5.620	2,144,179	+0.15(+2.80%)
Sep 24, 2008	5.428	5.545	5.417	5.467	1,840,521	+0.02(+0.33%)
Sep 23, 2008	5.520	5.552	5.381	5.449	2,948,956	-0.09(-1.67%)
Sep 22, 2008	5.865	5.890	5.517	5.542	3,350,405	-0.28(-4.83%)
Sep 19, 2008	5.919	5.919	5.556	5.823	0	+0.45(+8.34%)
Sep 18, 2008	5.129	5.609	4.922	5.374	12,587,404	+0.42(+8.55%)
Sep 17, 2008	5.125	5.243	4.947	4.951	8,562,174	-0.46(-8.43%)
Sep 16, 2008	5.008	5.406	4.994	5.406	9,148,056	+0.17(+3.19%)
Sep 15, 2008	5.353	5.399	5.207	5.239	7,576,460	-0.46(-8.12%)
Sep 12, 2008	5.527	5.723	5.510	5.702	0	+0.17(+3.09%)
Sep 11, 2008	5.424	5.538	5.389	5.531	7,794,529	-0.08(-1.46%)
Sep 10, 2008	5.695	5.695	5.531	5.613	6,649,964	-0.07(-1.25%)
Sep 09, 2008	5.873	5.933	5.670	5.684	4,504,908	-0.22(-3.80%)
Sep 08, 2008	5.983	6.004	5.812	5.908	4,082,513	+0.15(+2.60%)
Sep 05, 2008	5.659	5.759	5.616	5.759	0	+0.03(+0.56%)
Sep 04, 2008	6.047	6.054	5.727	5.727	7,937,588	-0.42(-6.78%)
Sep 03, 2008	6.104	6.143	6.075	6.143	3,767,439	+0.07(+1.23%)
Sep 02, 2008	6.136	6.143	6.015	6.068	3,505,489	+0.02(+0.41%)
Aug 29, 2008	6.086	6.108	6.029	6.043	0	-0.05(-0.88%)
Aug 28, 2008	6.054	6.104	6.029	6.097	2,284,572	+0.16(+2.70%)
Aug 27, 2008	5.919	5.969	5.873	5.937	2,069,024	+0.04(+0.72%)
Aug 26, 2008	5.858	5.933	5.837	5.894	3,103,038	+0.00(+0.00%)
Aug 25, 2008	5.962	6.004	5.865	5.894	3,763,724	-0.22(-3.66%)
Aug 22, 2008	6.051	6.129	6.036	6.118	0	+0.11(+1.78%)
Aug 21, 2008	5.969	6.026	5.930	6.011	3,101,433	-0.03(-0.53%)
Aug 20, 2008	5.958	6.043	5.930	6.043	3,432,950	-0.02(-0.35%)
Aug 19, 2008	6.054	6.086	6.008	6.065	3,647,829	-0.09(-1.45%)
Aug 18, 2008	6.268	6.268	6.129	6.154	3,182,969	-0.08(-1.31%)
Aug 15, 2008	6.214	6.264	6.175	6.236	0	-0.04(-0.62%)
Aug 14, 2008	6.250	6.335	6.236	6.275	3,166,985	-0.12(-1.95%)
Aug 13, 2008	6.421	6.449	6.307	6.399	4,794,071	-0.15(-2.23%)
Aug 12, 2008	6.602	6.613	6.495	6.545	2,483,976	-0.05(-0.76%)
Aug 11, 2008	6.538	6.652	6.524	6.595	3,064,703	+0.07(+1.09%)
Aug 08, 2008	6.367	6.535	6.364	6.524	2,715,415	+0.04(+0.55%)
Aug 07, 2008	6.609	6.649	6.456	6.488	3,312,137	-0.27(-4.00%)
Aug 06, 2008	6.709	6.773	6.663	6.759	2,603,451	-0.09(-1.35%)
Aug 05, 2008	6.734	6.851	6.705	6.851	3,563,778	+0.25(+3.83%)
Aug 04, 2008	6.588	6.656	6.567	6.599	3,478,837	-0.05(-0.70%)
Aug 01, 2008	6.709	6.741	6.616	6.645	3,866,462	-0.17(-2.56%)
Jul 31, 2008	6.816	6.887	6.784	6.819	5,059,499	-0.03(-0.47%)
Jul 30, 2008	6.794	6.855	6.730	6.851	3,829,793	+0.01(+0.16%)
Jul 29, 2008	6.841	6.844	6.581	6.841	7,744,368	+0.22(+3.28%)
Jul 28, 2008	6.798	6.837	6.595	6.624	4,462,993	-0.10(-1.48%)
Jul 25, 2008	6.599	6.745	6.584	6.723	5,712,133	+0.07(+1.12%)
Jul 24, 2008	6.862	6.873	6.599	6.649	4,580,453	-0.18(-2.61%)
Jul 23, 2008	6.702	6.837	6.688	6.826	5,842,998	+0.20(+3.01%)
Jul 22, 2008	6.410	6.627	6.396	6.627	5,129,900	+0.04(+0.59%)
Jul 21, 2008	6.638	6.666	6.556	6.588	3,423,405	-0.02(-0.32%)
Jul 18, 2008	6.538	6.631	6.488	6.609	3,534,389	+0.09(+1.36%)
Jul 17, 2008	6.453	6.535	6.392	6.520	5,157,011	+0.14(+2.12%)
Jul 16, 2008	6.104	6.389	6.072	6.385	5,804,796	+0.26(+4.18%)
Jul 15, 2008	6.200	6.314	6.115	6.129	11,472,540	-0.15(-2.44%)
Jul 14, 2008	6.439	6.442	6.275	6.282	6,583,229	-0.12(-1.84%)
Jul 11, 2008	6.342	6.471	6.293	6.399	8,480,438	-0.09(-1.37%)
Jul 10, 2008	6.417	6.513	6.393	6.488	6,990,398	+0.09(+1.33%)
Jul 09, 2008	6.606	6.606	6.374	6.403	5,797,527	-0.08(-1.21%)
Jul 08, 2008	6.339	6.481	6.246	6.481	6,419,612	+0.24(+3.82%)
Jul 07, 2008	6.328	6.360	6.200	6.243	8,245,222	-0.38(-5.70%)
Jul 04, 2008	6.666	6.666	6.552	6.620	4,726,626	+0.00(+0.00%)
Jul 03, 2008	6.666	6.666	6.552	6.620	4,726,626	+0.12(+1.86%)
Jul 02, 2008	6.606	6.645	6.485	6.499	4,379,934	+0.02(+0.27%)
Jul 01, 2008	6.431	6.492	6.328	6.481	6,150,284	+0.01(+0.11%)
Jun 30, 2008	6.552	6.570	6.453	6.474	4,454,443	-0.04(-0.60%)
Jun 27, 2008	6.577	6.602	6.481	6.513	3,756,161	-0.02(-0.33%)
Jun 26, 2008	6.645	6.666	6.520	6.535	5,435,304	-0.18(-2.65%)
Jun 25, 2008	6.670	6.798	6.666	6.713	4,962,673	+0.14(+2.11%)
Jun 24, 2008	6.574	6.624	6.535	6.574	4,497,878	-0.02(-0.32%)
Jun 23, 2008	6.634	6.656	6.549	6.595	3,368,656	-0.06(-0.86%)
Jun 20, 2008	6.606	6.681	6.567	6.652	4,306,038	-0.05(-0.80%)
Jun 19, 2008	6.624	6.713	6.609	6.705	3,367,926	-0.01(-0.11%)
Jun 18, 2008	6.691	6.741	6.659	6.713	4,469,439	-0.12(-1.82%)
Jun 17, 2008	6.933	6.933	6.834	6.837	4,617,667	+0.03(+0.47%)
Jun 16, 2008	6.780	6.826	6.727	6.805	4,551,944	-0.06(-0.93%)
Jun 13, 2008	6.830	6.869	6.780	6.869	3,853,917	+0.14(+2.12%)
Jun 12, 2008	6.748	6.812	6.691	6.727	4,920,211	+0.07(+1.07%)
Jun 11, 2008	6.741	6.759	6.652	6.656	6,656,345	-0.22(-3.26%)
Jun 10, 2008	6.905	6.947	6.830	6.880	6,542,691	+0.04(+0.62%)
Jun 09, 2008	6.919	6.933	6.798	6.837	7,259,644	-0.09(-1.23%)
Jun 06, 2008	7.033	7.039	6.915	6.923	6,256,930	-0.26(-3.57%)
Jun 05, 2008	7.083	7.179	7.040	7.179	4,164,498	+0.08(+1.15%)
Jun 04, 2008	7.068	7.171	7.061	7.097	4,139,568	-0.07(-0.99%)
Jun 03, 2008	7.229	7.229	7.115	7.168	3,567,582	-0.09(-1.23%)
Jun 02, 2008	7.289	7.293	7.211	7.257	3,461,527	-0.18(-2.44%)
May 30, 2008	7.403	7.460	7.378	7.439	3,647,214	+0.09(+1.16%)
May 29, 2008	7.282	7.385	7.265	7.353	4,271,147	-0.09(-1.15%)
May 28, 2008	7.428	7.439	7.350	7.439	5,062,960	+0.07(+0.92%)
May 27, 2008	7.353	7.432	7.314	7.371	4,644,831	-0.08(-1.05%)
May 26, 2008	7.535	7.560	7.424	7.449	0	+0.00(+0.00%)
May 23, 2008	7.535	7.560	7.424	7.449	9,346,437	-0.17(-2.20%)
May 22, 2008	7.560	7.652	7.538	7.617	3,745,338	-0.02(-0.28%)
May 21, 2008	7.773	7.773	7.627	7.638	4,058,586	-0.17(-2.19%)
May 20, 2008	7.862	7.862	7.748	7.809	3,101,619	+0.01(+0.14%)
May 19, 2008	7.891	7.891	7.777	7.798	2,455,382	-0.11(-1.35%)
May 16, 2008	7.901	7.922	7.816	7.905	2,895,598	-0.01(-0.13%)
May 15, 2008	7.812	7.926	7.809	7.916	3,602,897	+0.14(+1.83%)
May 14, 2008	7.795	7.841	7.773	7.773	2,805,116	+0.02(+0.32%)
May 13, 2008	7.763	7.784	7.720	7.748	4,467,449	-0.10(-1.27%)
May 12, 2008	7.748	7.848	7.741	7.848	2,765,857	+0.15(+1.89%)
May 09, 2008	7.691	7.745	7.674	7.702	1,454,067	-0.07(-0.87%)
May 08, 2008	7.716	7.802	7.702	7.770	3,887,537	+0.14(+1.77%)
May 07, 2008	7.770	7.784	7.620	7.634	5,366,785	-0.19(-2.37%)
May 06, 2008	7.706	7.830	7.688	7.819	7,317,711	+0.03(+0.41%)
May 05, 2008	7.748	7.802	7.731	7.787	7,315,778	+0.04(+0.51%)
May 02, 2008	7.816	7.816	7.698	7.748	6,414,318	-0.04(-0.55%)
May 01, 2008	7.524	7.837	7.488	7.791	9,923,790	+0.28(+3.79%)
Apr 30, 2008	7.458	7.581	7.449	7.506	6,692,637	+0.02(+0.33%)
Apr 29, 2008	7.382	7.503	7.382	7.481	5,103,251	-0.03(-0.38%)
Apr 28, 2008	7.439	7.553	7.424	7.510	3,460,658	-0.10(-1.36%)
Apr 25, 2008	7.581	7.642	7.538	7.613	3,215,348	-0.02(-0.23%)
Apr 24, 2008	7.510	7.674	7.471	7.631	3,381,390	+0.06(+0.85%)
Apr 23, 2008	7.467	7.609	7.428	7.567	2,880,932	-0.09(-1.21%)
Apr 22, 2008	7.670	7.716	7.613	7.659	4,006,411	-0.07(-0.97%)
Apr 21, 2008	7.723	7.763	7.666	7.734	2,811,452	+0.02(+0.32%)
Apr 18, 2008	7.702	7.759	7.677	7.709	3,410,467	+0.09(+1.12%)
Apr 17, 2008	7.585	7.656	7.545	7.624	3,007,214	+0.03(+0.37%)
Apr 16, 2008	7.474	7.599	7.471	7.595	2,855,819	+0.25(+3.44%)
Apr 15, 2008	7.321	7.353	7.268	7.343	3,554,357	+0.15(+2.08%)
Apr 14, 2008	7.193	7.222	7.172	7.193	6,170,401	+0.02(+0.30%)
Apr 11, 2008	7.243	7.271	7.172	7.172	4,906,072	-0.16(-2.14%)
Apr 10, 2008	7.271	7.364	7.232	7.328	2,955,753	-0.02(-0.24%)
Apr 09, 2008	7.403	7.417	7.342	7.346	2,701,774	-0.08(-1.10%)
Apr 08, 2008	7.382	7.442	7.343	7.428	2,516,655	-0.08(-1.04%)
Apr 07, 2008	7.528	7.570	7.474	7.506	3,177,263	+0.05(+0.72%)
Apr 04, 2008	7.435	7.510	7.382	7.453	4,225,552	-0.05(-0.71%)
Apr 03, 2008	7.399	7.535	7.357	7.506	2,961,934	+0.04(+0.57%)
Apr 02, 2008	7.474	7.506	7.410	7.464	4,963,811	+0.01(+0.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.