Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	7.051	7.168	7.044	7.097	5,014,103	+0.04(+0.50%)
Mar 28, 2008	7.140	7.161	7.029	7.061	6,347,393	-0.02(-0.25%)
Mar 27, 2008	7.168	7.229	7.079	7.079	8,689,970	+0.02(+0.30%)
Mar 26, 2008	6.969	7.093	6.926	7.058	5,644,589	+0.04(+0.61%)
Mar 25, 2008	6.912	7.029	6.880	7.015	5,756,618	+0.19(+2.76%)
Mar 24, 2008	6.727	6.940	6.716	6.826	4,025,387	+0.10(+1.48%)
Mar 21, 2008	6.406	6.727	6.396	6.727	4,227,120	+0.00(+0.00%)
Mar 20, 2008	6.406	6.727	6.396	6.727	4,227,120	+0.30(+4.59%)
Mar 19, 2008	6.606	6.649	6.424	6.431	3,959,360	-0.14(-2.17%)
Mar 18, 2008	6.435	6.577	6.435	6.574	4,536,744	+0.22(+3.47%)
Mar 17, 2008	6.218	6.403	6.211	6.353	4,542,371	+0.00(+0.00%)
Mar 14, 2008	6.584	6.584	6.296	6.353	5,608,772	-0.11(-1.71%)
Mar 13, 2008	6.300	6.495	6.271	6.463	7,707,435	+0.06(+0.95%)
Mar 12, 2008	6.527	6.545	6.403	6.403	4,981,483	-0.10(-1.48%)
Mar 11, 2008	6.428	6.499	6.303	6.499	5,706,247	+0.38(+6.22%)
Mar 10, 2008	6.211	6.218	6.093	6.118	5,172,245	-0.04(-0.58%)
Mar 07, 2008	6.182	6.289	6.097	6.154	5,456,624	-0.06(-1.03%)
Mar 06, 2008	6.328	6.328	6.200	6.218	4,603,332	-0.13(-2.02%)
Mar 05, 2008	6.339	6.421	6.278	6.346	5,447,689	+0.04(+0.62%)
Mar 04, 2008	6.225	6.318	6.168	6.307	4,456,570	-0.05(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.