Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Apr 26, 2024 | 5.150 | 5.170 | 5.100 | 5.110 | 2,819,875 | +0.05(+0.99%) |
Apr 25, 2024 | 5.020 | 5.065 | 4.980 | 5.060 | 4,968,913 | +0.01(+0.20%) |
Apr 24, 2024 | 5.040 | 5.060 | 5.030 | 5.050 | 5,335,960 | +0.06(+1.20%) |
Apr 23, 2024 | 5.010 | 5.040 | 4.980 | 4.990 | 11,156,639 | +0.13(+2.67%) |
Apr 22, 2024 | 4.850 | 4.920 | 4.850 | 4.860 | 8,712,989 | +0.11(+2.32%) |
Apr 19, 2024 | 4.750 | 4.780 | 4.730 | 4.750 | 2,958,477 | +0.00(+0.00%) |
Apr 18, 2024 | 4.750 | 4.800 | 4.730 | 4.750 | 2,964,753 | +0.09(+1.93%) |
Apr 17, 2024 | 4.690 | 4.705 | 4.640 | 4.660 | 3,101,484 | +0.09(+1.97%) |
Apr 16, 2024 | 4.640 | 4.645 | 4.560 | 4.570 | 6,258,992 | -0.07(-1.51%) |
Apr 15, 2024 | 4.730 | 4.750 | 4.635 | 4.640 | 2,470,073 | -0.01(-0.22%) |
Apr 12, 2024 | 4.700 | 4.710 | 4.640 | 4.650 | 2,687,125 | -0.11(-2.31%) |
Apr 11, 2024 | 4.760 | 4.780 | 4.670 | 4.760 | 3,270,315 | -0.11(-2.26%) |
Apr 10, 2024 | 4.850 | 4.905 | 4.820 | 4.870 | 2,926,711 | -0.05(-1.02%) |
Apr 09, 2024 | 4.980 | 4.997 | 4.890 | 4.920 | 2,223,725 | -0.06(-1.20%) |
Apr 08, 2024 | 4.970 | 5.000 | 4.950 | 4.980 | 4,920,568 | +0.08(+1.63%) |
Apr 05, 2024 | 4.900 | 4.930 | 4.870 | 4.900 | 2,040,723 | -0.04(-0.81%) |
Apr 04, 2024 | 5.030 | 5.050 | 4.920 | 4.940 | 3,678,533 | +0.03(+0.61%) |
Apr 03, 2024 | 4.870 | 4.930 | 4.870 | 4.910 | 2,551,172 | +0.09(+1.87%) |
Apr 02, 2024 | 4.790 | 4.820 | 4.780 | 4.820 | 2,105,471 | +0.02(+0.42%) |
Apr 01, 2024 | 4.840 | 4.850 | 4.790 | 4.800 | 1,570,710 | -0.04(-0.83%) |
Mar 28, 2024 | 4.860 | 4.835 | 4.835 | 4.840 | 2,247,530 | +0.00(+0.00%) |
Mar 27, 2024 | 4.820 | 4.850 | 4.820 | 4.840 | 2,422,475 | +0.07(+1.47%) |
Mar 26, 2024 | 4.780 | 4.800 | 4.760 | 4.770 | 2,645,061 | +0.01(+0.21%) |
Mar 25, 2024 | 4.730 | 4.790 | 4.720 | 4.760 | 5,867,165 | +0.09(+1.93%) |
Mar 22, 2024 | 4.670 | 4.690 | 4.650 | 4.670 | 2,658,515 | +0.11(+2.41%) |
Mar 21, 2024 | 4.590 | 4.615 | 4.550 | 4.560 | 5,348,077 | +0.01(+0.22%) |
Mar 20, 2024 | 4.460 | 4.550 | 4.440 | 4.550 | 1,956,026 | +0.06(+1.34%) |
Mar 19, 2024 | 4.460 | 4.510 | 4.460 | 4.490 | 1,990,289 | +0.03(+0.67%) |
Mar 18, 2024 | 4.460 | 4.470 | 4.440 | 4.460 | 2,557,519 | +0.04(+0.90%) |
Mar 15, 2024 | 4.410 | 4.460 | 4.410 | 4.420 | 2,444,313 | +0.04(+0.91%) |
Mar 14, 2024 | 4.400 | 4.400 | 4.350 | 4.380 | 3,170,736 | -0.06(-1.35%) |
Mar 13, 2024 | 4.450 | 4.450 | 4.420 | 4.440 | 1,847,460 | +0.04(+0.91%) |
Mar 12, 2024 | 4.330 | 4.400 | 4.330 | 4.400 | 2,335,728 | +0.09(+2.09%) |
Mar 11, 2024 | 4.310 | 4.320 | 4.290 | 4.310 | 1,489,041 | +0.00(+0.00%) |
Mar 08, 2024 | 4.330 | 4.350 | 4.290 | 4.310 | 2,590,105 | +0.02(+0.47%) |
Mar 07, 2024 | 4.270 | 4.320 | 4.260 | 4.290 | 2,745,831 | +0.09(+2.14%) |
Mar 06, 2024 | 4.240 | 4.240 | 4.190 | 4.200 | 4,568,690 | +0.06(+1.45%) |
Mar 05, 2024 | 4.120 | 4.160 | 4.120 | 4.140 | 1,840,576 | +0.02(+0.49%) |
Mar 04, 2024 | 4.150 | 4.170 | 4.120 | 4.120 | 2,190,926 | -0.03(-0.72%) |