Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 1.664 | 1.691 | 1.647 | 1.647 | 7,676,060 | +0.01(+0.54%) |
Sep 29, 2020 | 1.682 | 1.691 | 1.638 | 1.638 | 9,968,187 | -0.06(-3.66%) |
Sep 28, 2020 | 1.682 | 1.718 | 1.673 | 1.700 | 9,841,815 | +0.07(+4.37%) |
Sep 25, 2020 | 1.611 | 1.633 | 1.602 | 1.629 | 8,060,115 | +0.01(+0.55%) |
Sep 24, 2020 | 1.602 | 1.647 | 1.584 | 1.620 | 15,430,418 | +0.03(+1.68%) |
Sep 23, 2020 | 1.664 | 1.673 | 1.593 | 1.593 | 18,949,128 | -0.06(-3.76%) |
Sep 22, 2020 | 1.691 | 1.691 | 1.620 | 1.655 | 20,340,470 | -0.05(-3.12%) |
Sep 21, 2020 | 1.709 | 1.727 | 1.664 | 1.709 | 27,385,052 | -0.09(-4.95%) |
Sep 18, 2020 | 1.807 | 1.816 | 1.771 | 1.798 | 17,182,982 | -0.06(-3.35%) |
Sep 17, 2020 | 1.851 | 1.878 | 1.842 | 1.860 | 7,302,479 | -0.03(-1.42%) |
Sep 16, 2020 | 1.851 | 1.905 | 1.833 | 1.887 | 8,540,559 | +0.00(+0.00%) |
Sep 15, 2020 | 1.905 | 1.914 | 1.878 | 1.887 | 9,225,188 | -0.03(-1.40%) |
Sep 14, 2020 | 1.905 | 1.923 | 1.896 | 1.914 | 6,276,381 | +0.03(+1.42%) |
Sep 11, 2020 | 1.905 | 1.923 | 1.887 | 1.887 | 12,018,436 | -0.01(-0.47%) |
Sep 10, 2020 | 1.958 | 1.985 | 1.896 | 1.896 | 9,731,105 | -0.07(-3.62%) |
Sep 09, 2020 | 1.949 | 1.985 | 1.931 | 1.967 | 6,690,714 | +0.03(+1.38%) |
Sep 08, 2020 | 1.967 | 1.967 | 1.931 | 1.940 | 7,284,310 | -0.08(-3.96%) |
Sep 04, 2020 | 2.012 | 2.029 | 1.958 | 2.020 | 9,436,444 | +0.10(+5.09%) |
Sep 03, 2020 | 1.967 | 2.007 | 1.923 | 1.923 | 8,146,762 | -0.02(-0.92%) |
Sep 02, 2020 | 1.931 | 1.940 | 1.905 | 1.940 | 5,308,300 | -0.02(-0.91%) |
Sep 01, 2020 | 1.949 | 1.994 | 1.940 | 1.958 | 20,629,514 | -0.03(-1.35%) |
Aug 31, 2020 | 2.020 | 2.029 | 1.967 | 1.985 | 12,560,839 | -0.08(-3.88%) |
Aug 28, 2020 | 2.047 | 2.074 | 2.029 | 2.065 | 6,910,853 | +0.08(+4.04%) |
Aug 27, 2020 | 1.976 | 2.003 | 1.967 | 1.985 | 8,052,676 | -0.01(-0.45%) |
Aug 26, 2020 | 1.994 | 2.012 | 1.985 | 1.994 | 4,897,226 | +0.01(+0.45%) |
Aug 25, 2020 | 2.029 | 2.029 | 1.967 | 1.985 | 5,985,036 | +0.01(+0.45%) |
Aug 24, 2020 | 1.940 | 1.985 | 1.923 | 1.976 | 15,800,029 | +0.06(+3.26%) |
Aug 21, 2020 | 1.887 | 1.914 | 1.878 | 1.914 | 8,577,166 | -0.04(-1.83%) |
Aug 20, 2020 | 1.940 | 1.958 | 1.931 | 1.949 | 7,357,535 | -0.04(-2.23%) |
Aug 19, 2020 | 1.985 | 2.038 | 1.985 | 1.994 | 8,529,337 | +0.03(+1.36%) |
Aug 18, 2020 | 2.003 | 2.003 | 1.949 | 1.967 | 5,794,792 | +0.00(+0.00%) |
Aug 17, 2020 | 2.003 | 2.003 | 1.967 | 1.967 | 3,847,235 | -0.03(-1.34%) |
Aug 14, 2020 | 1.976 | 2.020 | 1.976 | 1.994 | 5,470,596 | -0.03(-1.32%) |
Aug 13, 2020 | 2.047 | 2.065 | 2.012 | 2.020 | 4,860,452 | -0.04(-1.73%) |
Aug 12, 2020 | 2.127 | 2.127 | 2.047 | 2.056 | 9,236,927 | -0.01(-0.43%) |
Aug 11, 2020 | 2.074 | 2.101 | 2.047 | 2.065 | 10,904,973 | +0.08(+4.04%) |
Aug 10, 2020 | 1.949 | 1.985 | 1.949 | 1.985 | 6,833,442 | +0.04(+1.83%) |
Aug 07, 2020 | 1.887 | 1.949 | 1.878 | 1.949 | 9,831,928 | -0.03(-1.35%) |
Aug 06, 2020 | 1.931 | 1.976 | 1.931 | 1.976 | 9,279,915 | +0.01(+0.45%) |
Aug 05, 2020 | 1.976 | 1.985 | 1.958 | 1.967 | 7,317,167 | -0.04(-1.78%) |
Aug 04, 2020 | 1.949 | 2.012 | 1.940 | 2.003 | 9,172,001 | +0.07(+3.69%) |
Aug 03, 2020 | 1.896 | 1.936 | 1.878 | 1.931 | 10,859,277 | +0.05(+2.84%) |
Jul 31, 2020 | 1.940 | 1.940 | 1.869 | 1.878 | 16,461,111 | -0.12(-6.22%) |
Jul 30, 2020 | 1.967 | 2.003 | 1.940 | 2.003 | 17,996,228 | -0.12(-5.46%) |
Jul 29, 2020 | 2.047 | 2.118 | 2.029 | 2.118 | 9,084,923 | -0.04(-1.65%) |
Jul 28, 2020 | 2.145 | 2.172 | 2.127 | 2.154 | 5,663,531 | +0.02(+0.83%) |
Jul 27, 2020 | 2.101 | 2.145 | 2.101 | 2.136 | 25,677,304 | +0.00(+0.00%) |
Jul 24, 2020 | 2.154 | 2.190 | 2.136 | 2.136 | 6,202,241 | +0.00(+0.00%) |
Jul 23, 2020 | 2.154 | 2.163 | 2.136 | 2.136 | 6,049,661 | -0.04(-2.04%) |
Jul 22, 2020 | 2.172 | 2.198 | 2.154 | 2.181 | 22,572,490 | -0.02(-0.81%) |
Jul 21, 2020 | 2.225 | 2.261 | 2.190 | 2.198 | 20,957,770 | -0.04(-1.59%) |
Jul 20, 2020 | 2.198 | 2.234 | 2.190 | 2.234 | 19,914,430 | +0.02(+0.80%) |
Jul 17, 2020 | 2.225 | 2.230 | 2.198 | 2.216 | 5,991,016 | -0.02(-0.80%) |
Jul 16, 2020 | 2.252 | 2.279 | 2.234 | 2.234 | 7,635,511 | -0.04(-1.95%) |
Jul 15, 2020 | 2.287 | 2.305 | 2.261 | 2.279 | 8,815,112 | +0.04(+1.99%) |
Jul 14, 2020 | 2.190 | 2.234 | 2.181 | 2.234 | 6,056,661 | +0.03(+1.21%) |
Jul 13, 2020 | 2.252 | 2.270 | 2.198 | 2.207 | 6,621,456 | -0.03(-1.20%) |
Jul 10, 2020 | 2.163 | 2.234 | 2.154 | 2.234 | 6,048,429 | +0.08(+3.72%) |
Jul 09, 2020 | 2.216 | 2.225 | 2.154 | 2.154 | 5,928,191 | -0.06(-2.81%) |
Jul 08, 2020 | 2.207 | 2.243 | 2.190 | 2.216 | 4,162,678 | -0.02(-0.80%) |
Jul 07, 2020 | 2.270 | 2.279 | 2.225 | 2.234 | 5,222,984 | -0.09(-3.83%) |
Jul 06, 2020 | 2.323 | 2.350 | 2.296 | 2.323 | 6,506,996 | +0.10(+4.40%) |
Jul 02, 2020 | 2.279 | 2.305 | 2.225 | 2.225 | 8,957,706 | +0.10(+4.60%) |