Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2022	2.530	2.603	2.507	2.576	4,377,412	-0.05(-1.75%)
Jun 29, 2022	2.649	2.649	2.594	2.622	5,898,600	-0.03(-1.04%)
Jun 28, 2022	2.686	2.714	2.640	2.649	6,902,257	-0.03(-1.03%)
Jun 27, 2022	2.677	2.695	2.636	2.677	4,720,855	+0.00(+0.00%)
Jun 24, 2022	2.622	2.686	2.622	2.677	5,781,859	+0.05(+1.75%)
Jun 23, 2022	2.622	2.631	2.567	2.631	7,650,224	-0.06(-2.05%)
Jun 22, 2022	2.686	2.732	2.668	2.686	10,418,011	+0.02(+0.69%)
Jun 21, 2022	2.714	2.723	2.659	2.668	7,053,059	+0.07(+2.84%)
Jun 17, 2022	2.576	2.603	2.548	2.594	37,420,772	+0.06(+2.55%)
Jun 16, 2022	2.530	2.567	2.493	2.530	9,884,840	-0.06(-2.14%)
Jun 15, 2022	2.576	2.613	2.539	2.585	8,528,872	+0.10(+4.07%)
Jun 14, 2022	2.521	2.530	2.447	2.484	9,014,619	-0.02(-0.74%)
Jun 13, 2022	2.484	2.530	2.465	2.502	9,848,399	-0.10(-3.89%)
Jun 10, 2022	2.640	2.659	2.585	2.603	7,421,070	-0.17(-5.98%)
Jun 09, 2022	2.852	2.861	2.769	2.769	4,952,921	-0.13(-4.44%)
Jun 08, 2022	2.925	2.944	2.879	2.898	4,734,605	-0.06(-1.87%)
Jun 07, 2022	2.916	2.953	2.916	2.953	3,272,616	+0.00(+0.00%)
Jun 06, 2022	2.971	2.981	2.925	2.953	5,249,005	+0.05(+1.58%)
Jun 03, 2022	2.916	2.925	2.879	2.907	3,899,817	-0.04(-1.25%)
Jun 02, 2022	2.907	2.944	2.889	2.944	4,414,681	+0.04(+1.27%)
Jun 01, 2022	2.953	2.958	2.879	2.907	5,580,432	-0.05(-1.56%)
May 31, 2022	2.962	2.971	2.926	2.953	6,068,400	-0.02(-0.62%)
May 27, 2022	2.953	2.981	2.944	2.971	3,840,926	+0.06(+1.89%)
May 26, 2022	2.907	2.953	2.902	2.916	6,156,739	+0.03(+0.96%)
May 25, 2022	2.843	2.898	2.843	2.889	4,611,427	+0.03(+0.96%)
May 24, 2022	2.815	2.870	2.806	2.861	9,763,465	+0.08(+2.98%)
May 23, 2022	2.723	2.787	2.723	2.778	7,586,891	+0.15(+5.59%)
May 20, 2022	2.659	2.673	2.594	2.631	4,948,467	-0.03(-1.04%)
May 19, 2022	2.613	2.668	2.603	2.659	6,761,651	+0.05(+1.76%)
May 18, 2022	2.659	2.676	2.594	2.613	5,193,680	-0.08(-3.07%)
May 17, 2022	2.686	2.705	2.659	2.695	5,909,513	+0.09(+3.53%)
May 16, 2022	2.585	2.603	2.557	2.603	5,254,479	-0.01(-0.35%)
May 13, 2022	2.576	2.631	2.567	2.613	6,410,940	+0.11(+4.41%)
May 12, 2022	2.511	2.548	2.465	2.502	8,709,239	-0.03(-1.09%)
May 11, 2022	2.576	2.622	2.511	2.530	7,034,440	-0.02(-0.72%)
May 10, 2022	2.594	2.603	2.511	2.548	11,281,016	+0.02(+0.73%)
May 09, 2022	2.557	2.567	2.521	2.530	11,576,360	-0.04(-1.43%)
May 06, 2022	2.603	2.609	2.548	2.567	10,720,066	-0.03(-1.06%)
May 05, 2022	2.659	2.673	2.576	2.594	9,855,858	-0.19(-6.93%)
May 04, 2022	2.695	2.787	2.668	2.787	6,246,738	+0.06(+2.36%)
May 03, 2022	2.714	2.751	2.705	2.723	6,853,010	+0.08(+3.14%)
May 02, 2022	2.668	2.668	2.603	2.640	6,868,330	-0.01(-0.35%)
Apr 29, 2022	2.714	2.732	2.649	2.649	6,954,520	-0.03(-1.03%)
Apr 28, 2022	2.695	2.695	2.622	2.677	7,584,266	+0.00(+0.14%)
Apr 27, 2022	2.664	2.718	2.664	2.673	7,929,565	-0.06(-2.31%)
Apr 26, 2022	2.755	2.764	2.696	2.737	13,375,364	-0.27(-9.01%)
Apr 25, 2022	3.026	3.026	2.908	3.007	12,084,094	-0.04(-1.19%)
Apr 22, 2022	3.116	3.125	3.035	3.044	7,112,005	-0.05(-1.46%)
Apr 21, 2022	3.161	3.179	3.089	3.089	4,508,504	-0.04(-1.16%)
Apr 20, 2022	3.161	3.175	3.107	3.125	5,836,789	+0.03(+0.87%)
Apr 19, 2022	3.053	3.107	3.047	3.098	5,194,530	+0.03(+0.88%)
Apr 18, 2022	3.044	3.093	3.044	3.071	3,211,075	+0.01(+0.29%)
Apr 14, 2022	3.062	3.080	3.026	3.062	4,657,374	+0.00(+0.00%)
Apr 13, 2022	3.017	3.071	3.017	3.062	3,445,781	+0.04(+1.19%)
Apr 12, 2022	3.053	3.071	2.998	3.026	5,031,935	-0.03(-0.89%)
Apr 11, 2022	3.071	3.098	3.044	3.053	7,085,977	+0.01(+0.30%)
Apr 08, 2022	3.026	3.062	3.026	3.044	3,510,585	+0.02(+0.60%)
Apr 07, 2022	3.044	3.053	2.971	3.026	5,534,617	+0.04(+1.21%)
Apr 06, 2022	2.962	3.007	2.953	2.989	5,125,652	-0.07(-2.36%)
Apr 05, 2022	3.080	3.107	3.053	3.062	4,316,929	-0.09(-2.87%)
Apr 04, 2022	3.107	3.161	3.098	3.152	4,414,638	+0.01(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.