Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Jul 29, 2022 | 2.235 | 2.272 | 2.222 | 2.272 | 4,421,013 | +0.02(+0.82%) |
Jul 28, 2022 | 2.217 | 2.272 | 2.199 | 2.254 | 7,003,830 | -0.06(-2.78%) |
Jul 27, 2022 | 2.263 | 2.318 | 2.263 | 2.318 | 4,131,195 | +0.07(+3.28%) |
Jul 26, 2022 | 2.245 | 2.263 | 2.217 | 2.245 | 5,466,872 | -0.04(-1.61%) |
Jul 25, 2022 | 2.291 | 2.309 | 2.268 | 2.281 | 6,818,273 | +0.03(+1.22%) |
Jul 22, 2022 | 2.272 | 2.281 | 2.235 | 2.254 | 4,900,950 | -0.03(-1.21%) |
Jul 21, 2022 | 2.263 | 2.291 | 2.245 | 2.281 | 4,050,714 | +0.04(+1.64%) |
Jul 20, 2022 | 2.263 | 2.291 | 2.235 | 2.245 | 9,580,009 | -0.09(-3.94%) |
Jul 19, 2022 | 2.291 | 2.355 | 2.291 | 2.337 | 6,904,136 | +0.13(+5.83%) |
Jul 18, 2022 | 2.208 | 2.245 | 2.208 | 2.208 | 11,610,429 | +0.06(+2.56%) |
Jul 15, 2022 | 2.171 | 2.203 | 2.143 | 2.153 | 34,881,868 | +0.03(+1.30%) |
Jul 14, 2022 | 2.143 | 2.152 | 2.098 | 2.125 | 14,040,533 | -0.11(-4.94%) |
Jul 13, 2022 | 2.226 | 2.254 | 2.199 | 2.235 | 11,826,727 | +0.00(+0.00%) |
Jul 12, 2022 | 2.235 | 2.291 | 2.226 | 2.235 | 18,932,988 | -0.14(-5.81%) |
Jul 11, 2022 | 2.383 | 2.392 | 2.364 | 2.373 | 5,513,194 | -0.07(-3.01%) |
Jul 08, 2022 | 2.429 | 2.456 | 2.396 | 2.447 | 3,851,564 | +0.00(+0.00%) |
Jul 07, 2022 | 2.438 | 2.465 | 2.438 | 2.447 | 5,296,949 | +0.05(+1.92%) |
Jul 06, 2022 | 2.383 | 2.401 | 2.355 | 2.401 | 9,544,790 | -0.08(-3.33%) |
Jul 05, 2022 | 2.438 | 2.484 | 2.410 | 2.484 | 6,879,265 | -0.11(-4.26%) |
Jul 01, 2022 | 2.539 | 2.599 | 2.502 | 2.594 | 4,935,875 | +0.02(+0.71%) |
Jun 30, 2022 | 2.530 | 2.603 | 2.507 | 2.576 | 4,377,412 | -0.05(-1.75%) |
Jun 29, 2022 | 2.649 | 2.649 | 2.594 | 2.622 | 5,898,600 | -0.03(-1.04%) |
Jun 28, 2022 | 2.686 | 2.714 | 2.640 | 2.649 | 6,902,257 | -0.03(-1.03%) |
Jun 27, 2022 | 2.677 | 2.695 | 2.636 | 2.677 | 4,720,855 | +0.00(+0.00%) |
Jun 24, 2022 | 2.622 | 2.686 | 2.622 | 2.677 | 5,781,859 | +0.05(+1.75%) |
Jun 23, 2022 | 2.622 | 2.631 | 2.567 | 2.631 | 7,650,224 | -0.06(-2.05%) |
Jun 22, 2022 | 2.686 | 2.732 | 2.668 | 2.686 | 10,418,011 | +0.02(+0.69%) |
Jun 21, 2022 | 2.714 | 2.723 | 2.659 | 2.668 | 7,053,059 | +0.07(+2.84%) |
Jun 17, 2022 | 2.576 | 2.603 | 2.548 | 2.594 | 37,420,772 | +0.06(+2.55%) |
Jun 16, 2022 | 2.530 | 2.567 | 2.493 | 2.530 | 9,884,840 | -0.06(-2.14%) |
Jun 15, 2022 | 2.576 | 2.613 | 2.539 | 2.585 | 8,528,872 | +0.10(+4.07%) |
Jun 14, 2022 | 2.521 | 2.530 | 2.447 | 2.484 | 9,014,619 | -0.02(-0.74%) |
Jun 13, 2022 | 2.484 | 2.530 | 2.465 | 2.502 | 9,848,399 | -0.10(-3.89%) |
Jun 10, 2022 | 2.640 | 2.659 | 2.585 | 2.603 | 7,421,070 | -0.17(-5.98%) |
Jun 09, 2022 | 2.852 | 2.861 | 2.769 | 2.769 | 4,952,921 | -0.13(-4.44%) |
Jun 08, 2022 | 2.925 | 2.944 | 2.879 | 2.898 | 4,734,605 | -0.06(-1.87%) |
Jun 07, 2022 | 2.916 | 2.953 | 2.916 | 2.953 | 3,272,616 | +0.00(+0.00%) |
Jun 06, 2022 | 2.971 | 2.981 | 2.925 | 2.953 | 5,249,005 | +0.05(+1.58%) |
Jun 03, 2022 | 2.916 | 2.925 | 2.879 | 2.907 | 3,899,817 | -0.04(-1.25%) |
Jun 02, 2022 | 2.907 | 2.944 | 2.889 | 2.944 | 4,414,681 | +0.04(+1.27%) |
Jun 01, 2022 | 2.953 | 2.958 | 2.879 | 2.907 | 5,580,432 | -0.05(-1.56%) |
May 31, 2022 | 2.962 | 2.971 | 2.926 | 2.953 | 6,068,400 | -0.02(-0.62%) |
May 27, 2022 | 2.953 | 2.981 | 2.944 | 2.971 | 3,840,926 | +0.06(+1.89%) |
May 26, 2022 | 2.907 | 2.953 | 2.902 | 2.916 | 6,156,739 | +0.03(+0.96%) |
May 25, 2022 | 2.843 | 2.898 | 2.843 | 2.889 | 4,611,427 | +0.03(+0.96%) |
May 24, 2022 | 2.815 | 2.870 | 2.806 | 2.861 | 9,763,465 | +0.08(+2.98%) |
May 23, 2022 | 2.723 | 2.787 | 2.723 | 2.778 | 7,586,891 | +0.15(+5.59%) |
May 20, 2022 | 2.659 | 2.673 | 2.594 | 2.631 | 4,948,467 | -0.03(-1.04%) |
May 19, 2022 | 2.613 | 2.668 | 2.603 | 2.659 | 6,761,651 | +0.05(+1.76%) |
May 18, 2022 | 2.659 | 2.676 | 2.594 | 2.613 | 5,193,680 | -0.08(-3.07%) |
May 17, 2022 | 2.686 | 2.705 | 2.659 | 2.695 | 5,909,513 | +0.09(+3.53%) |
May 16, 2022 | 2.585 | 2.603 | 2.557 | 2.603 | 5,254,479 | -0.01(-0.35%) |
May 13, 2022 | 2.576 | 2.631 | 2.567 | 2.613 | 6,410,940 | +0.11(+4.41%) |
May 12, 2022 | 2.511 | 2.548 | 2.465 | 2.502 | 8,709,239 | -0.03(-1.09%) |
May 11, 2022 | 2.576 | 2.622 | 2.511 | 2.530 | 7,034,440 | -0.02(-0.72%) |
May 10, 2022 | 2.594 | 2.603 | 2.511 | 2.548 | 11,281,016 | +0.02(+0.73%) |
May 09, 2022 | 2.557 | 2.567 | 2.521 | 2.530 | 11,576,360 | -0.04(-1.43%) |
May 06, 2022 | 2.603 | 2.609 | 2.548 | 2.567 | 10,720,066 | -0.03(-1.06%) |
May 05, 2022 | 2.659 | 2.673 | 2.576 | 2.594 | 9,855,858 | -0.19(-6.93%) |
May 04, 2022 | 2.695 | 2.787 | 2.668 | 2.787 | 6,246,738 | +0.06(+2.36%) |
May 03, 2022 | 2.714 | 2.751 | 2.705 | 2.723 | 6,853,010 | +0.08(+3.14%) |