Date	Open	High	Low	Close	Volume	Change (%)
Apr 29, 2016	16.34	16.36	15.95	16.16	2,323,027	-0.23(-1.42%)
Apr 28, 2016	16.66	16.69	16.36	16.39	1,881,912	-0.36(-2.17%)
Apr 27, 2016	16.60	16.79	16.36	16.75	2,141,793	-0.06(-0.33%)
Apr 26, 2016	16.70	16.93	16.63	16.81	2,977,184	+0.21(+1.29%)
Apr 25, 2016	16.63	16.72	16.57	16.60	1,540,637	-0.12(-0.72%)
Apr 22, 2016	16.57	16.79	16.46	16.72	2,056,453	+0.08(+0.50%)
Apr 21, 2016	16.91	17.01	16.55	16.63	1,980,562	-0.24(-1.43%)
Apr 20, 2016	16.85	17.03	16.69	16.88	2,897,864	+0.07(+0.39%)
Apr 19, 2016	17.02	17.18	16.79	16.81	2,610,566	-0.08(-0.50%)
Apr 18, 2016	16.62	16.94	16.60	16.89	2,124,622	+0.25(+1.51%)
Apr 15, 2016	16.68	16.80	16.44	16.64	3,078,357	-0.11(-0.67%)
Apr 14, 2016	17.18	17.18	16.55	16.75	2,191,863	-0.44(-2.54%)
Apr 13, 2016	16.85	17.21	16.74	17.19	1,979,088	+0.55(+3.30%)
Apr 12, 2016	16.94	16.97	16.55	16.64	3,312,137	-0.21(-1.27%)
Apr 11, 2016	16.88	16.92	16.58	16.86	3,505,272	+0.13(+0.78%)
Apr 08, 2016	17.10	17.14	16.63	16.73	3,212,875	-0.20(-1.21%)
Apr 07, 2016	17.07	17.16	16.84	16.93	2,813,978	-0.24(-1.41%)
Apr 06, 2016	17.28	17.33	17.05	17.17	2,794,257	-0.15(-0.86%)
Apr 05, 2016	17.54	17.63	17.28	17.32	2,474,628	-0.34(-1.90%)
Apr 04, 2016	17.84	17.87	17.55	17.66	2,364,050	-0.21(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.