Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2018	20.29	20.43	19.90	20.06	72,977	-0.06(-0.32%)
Jan 30, 2018	20.03	20.24	19.81	20.12	137,988	-0.20(-0.99%)
Jan 29, 2018	21.07	21.07	19.74	20.32	258,158	-0.79(-3.76%)
Jan 26, 2018	20.43	21.13	20.26	21.12	200,485	+0.85(+4.21%)
Jan 25, 2018	20.14	20.28	19.89	20.26	83,684	+0.31(+1.55%)
Jan 24, 2018	20.54	20.56	19.69	19.95	110,595	-0.50(-2.46%)
Jan 23, 2018	20.32	20.62	20.03	20.46	138,259	+0.20(+0.99%)
Jan 22, 2018	19.98	20.69	19.62	20.26	157,471	+0.28(+1.39%)
Jan 19, 2018	20.03	20.25	19.81	19.98	126,564	-0.01(-0.07%)
Jan 18, 2018	20.28	20.35	19.86	19.99	111,556	-0.29(-1.43%)
Jan 17, 2018	19.72	20.31	19.55	20.28	182,666	+0.67(+3.43%)
Jan 16, 2018	20.06	20.19	19.44	19.61	227,605	-0.41(-2.06%)
Jan 12, 2018		20.03	20.03	20.03	0	+0.16(+0.81%)
Jan 11, 2018	20.03	20.14	19.83	19.86	208,951	-0.16(-0.81%)
Jan 10, 2018			19.88	20.03	158,677	-0.22(-1.08%)
Jan 09, 2018	20.35	20.41	19.95	20.25	159,891	-0.08(-0.38%)
Jan 08, 2018	20.34	20.43	19.24	20.32	241,278	-0.04(-0.19%)
Jan 05, 2018	20.95	21.00	19.96	20.36	182,369	-0.50(-2.41%)
Jan 04, 2018	21.48	21.71	20.52	20.87	230,916	-0.47(-2.18%)
Jan 03, 2018	21.23	21.47	20.82	21.33	331,556	+0.20(+0.94%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.