Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 30, 2004
4.292
4.322
4.234
4.257
20,548
-0.04(-0.82%)
Jan 29, 2004
4.322
4.368
4.176
4.292
40,068
+0.03(+0.68%)
Jan 28, 2004
4.397
4.415
4.176
4.263
62,843
-0.11(-2.41%)
Jan 27, 2004
4.438
4.468
4.351
4.368
39,897
-0.02(-0.53%)
Jan 26, 2004
4.380
4.415
4.368
4.392
41,096
+0.04(+0.94%)
Jan 23, 2004
4.409
4.409
4.275
4.351
18,835
-0.02(-0.40%)
Jan 22, 2004
4.438
4.438
4.316
4.368
46,575
-0.19(-4.10%)
Jan 21, 2004
4.643
4.672
4.468
4.555
94,007
-0.09(-1.89%)
Jan 20, 2004
4.322
4.643
4.275
4.643
106,336
+0.38(+8.90%)
Jan 16, 2004
4.211
4.263
4.193
4.263
31,335
+0.08(+1.81%)
Jan 15, 2004
4.251
4.251
4.152
4.187
26,712
-0.01(-0.14%)
Jan 14, 2004
4.211
4.257
4.176
4.193
37,842
-0.02(-0.42%)
Jan 13, 2004
4.263
4.287
4.146
4.211
30,651
-0.08(-1.90%)
Jan 12, 2004
4.205
4.316
4.176
4.292
27,740
+0.15(+3.52%)
Jan 09, 2004
4.263
4.322
4.146
4.146
37,671
-0.15(-3.53%)
Jan 08, 2004
4.304
4.304
4.251
4.298
28,424
-0.02(-0.54%)
Jan 07, 2004
4.263
4.351
4.263
4.322
111,987
+0.03(+0.68%)
Jan 06, 2004
3.878
4.292
3.878
4.292
161,988
+0.41(+10.69%)
Jan 05, 2004
3.854
3.948
3.790
3.878
30,822
+0.02(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.