Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2009	7.750	7.872	7.545	7.872	212,076	+0.04(+0.52%)
Oct 29, 2009	7.896	7.954	7.790	7.831	45,476	+0.02(+0.22%)
Oct 28, 2009	8.059	8.246	7.808	7.814	92,180	-0.30(-3.67%)
Oct 27, 2009	8.188	8.269	8.082	8.112	122,246	-0.08(-0.93%)
Oct 26, 2009	8.170	8.269	8.129	8.188	112,648	+0.01(+0.07%)
Oct 23, 2009	8.176	8.182	8.141	8.182	186,945	-0.15(-1.75%)
Oct 22, 2009	8.077	8.409	7.896	8.328	58,985	+0.26(+3.26%)
Oct 21, 2009	8.188	8.450	8.024	8.065	120,309	-0.16(-1.99%)
Oct 20, 2009	8.176	8.275	8.176	8.228	68,305	-0.05(-0.63%)
Oct 19, 2009	8.147	8.339	8.141	8.281	70,913	+0.13(+1.58%)
Oct 16, 2009	8.147	8.246	8.018	8.153	120,253	-0.01(-0.07%)
Oct 15, 2009	8.082	8.176	8.018	8.158	107,622	+0.07(+0.87%)
Oct 14, 2009	7.954	8.088	7.954	8.088	84,968	+0.20(+2.52%)
Oct 13, 2009	7.878	7.896	7.820	7.890	68,329	+0.02(+0.30%)
Oct 12, 2009	7.726	7.890	7.674	7.866	76,511	+0.24(+3.14%)
Oct 09, 2009	7.510	7.633	7.434	7.627	80,471	+0.16(+2.11%)
Oct 08, 2009	7.323	7.516	7.294	7.469	182,829	+0.18(+2.40%)
Oct 07, 2009	7.055	7.300	6.955	7.294	123,902	+0.19(+2.71%)
Oct 06, 2009	7.014	7.101	6.990	7.101	94,677	+0.09(+1.33%)
Oct 05, 2009	7.066	7.078	6.950	7.008	65,862	-0.06(-0.91%)
Oct 02, 2009	6.920	7.119	6.897	7.072	69,654	+0.08(+1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.