Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	17.27	17.86	17.03	17.59	141,834	+0.43(+2.51%)
Oct 30, 2017	17.44	17.60	17.01	17.15	107,176	-0.25(-1.45%)
Oct 27, 2017	17.30	17.67	17.17	17.41	91,373	+0.17(+0.96%)
Oct 26, 2017	17.17	17.25	16.87	17.24	105,671	+0.16(+0.94%)
Oct 25, 2017	17.41	17.62	16.80	17.08	103,580	-0.35(-2.01%)
Oct 24, 2017	17.29	17.47	17.07	17.43	116,446	+0.14(+0.82%)
Oct 23, 2017	17.42	17.77	17.07	17.29	116,443	-0.18(-1.06%)
Oct 20, 2017	17.64	17.72	17.31	17.47	125,173	+0.13(+0.75%)
Oct 19, 2017	17.38	17.61	16.82	17.35	141,698	-0.01(-0.07%)
Oct 18, 2017	17.37	17.59	17.19	17.36	85,547	+0.01(+0.07%)
Oct 17, 2017	17.38	17.59	17.15	17.35	114,919	-0.04(-0.21%)
Oct 16, 2017	17.36	17.80	17.14	17.38	130,353	+0.01(+0.04%)
Oct 13, 2017	17.39	17.74	17.25	17.38	64,698	+0.02(+0.11%)
Oct 12, 2017	17.31	17.46	17.12	17.36	68,825	+0.05(+0.28%)
Oct 11, 2017	17.34	17.49	17.16	17.31	113,436	-0.12(-0.67%)
Oct 10, 2017	17.32	17.46	16.91	17.43	125,505	+0.35(+2.06%)
Oct 09, 2017	17.52	17.83	17.03	17.07	182,057	-0.36(-2.08%)
Oct 06, 2017	17.26	17.63	16.94	17.44	132,308	+0.17(+1.00%)
Oct 05, 2017	17.41	17.51	17.11	17.27	118,278	-0.14(-0.81%)
Oct 04, 2017	17.00	17.48	16.79	17.41	133,965	+0.47(+2.80%)
Oct 03, 2017	16.72	16.94	16.57	16.93	90,890	+0.23(+1.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.