Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2011	8.088	8.591	8.024	8.585	145,296	+0.83(+10.69%)
Nov 29, 2011	7.633	7.773	7.504	7.755	68,978	+0.11(+1.37%)
Nov 28, 2011	7.726	7.785	7.563	7.650	51,742	+0.19(+2.58%)
Nov 25, 2011	7.668	7.703	7.452	7.458	14,856	-0.21(-2.74%)
Nov 23, 2011	7.931	7.948	7.644	7.668	32,592	-0.33(-4.16%)
Nov 22, 2011	8.100	8.193	7.907	8.001	44,769	-0.06(-0.80%)
Nov 21, 2011	8.077	8.153	8.023	8.065	30,649	-0.18(-2.20%)
Nov 18, 2011	8.240	8.404	8.217	8.246	69,086	+0.01(+0.07%)
Nov 17, 2011	8.246	8.304	8.158	8.240	63,118	+0.00(+0.00%)
Nov 16, 2011	8.322	8.456	8.217	8.240	25,104	-0.20(-2.42%)
Nov 15, 2011	8.316	8.462	8.293	8.445	92,542	+0.09(+1.12%)
Nov 14, 2011	8.374	8.433	8.275	8.351	35,180	-0.09(-1.04%)
Nov 11, 2011	8.328	8.439	8.228	8.439	41,658	+0.16(+1.90%)
Nov 10, 2011	8.240	8.293	8.077	8.281	54,788	+0.16(+2.01%)
Nov 09, 2011	8.118	8.228	8.030	8.118	70,161	-0.24(-2.87%)
Nov 08, 2011	8.386	8.515	8.059	8.357	72,305	+0.02(+0.28%)
Nov 07, 2011	8.526	8.526	8.228	8.334	45,592	-0.21(-2.46%)
Nov 04, 2011	8.614	8.666	8.415	8.544	38,433	-0.15(-1.75%)
Nov 03, 2011	8.392	8.737	8.118	8.696	55,324	+0.39(+4.64%)
Nov 02, 2011	8.345	8.363	7.936	8.310	83,045	+0.11(+1.28%)
Nov 01, 2011	8.468	8.526	8.147	8.205	148,636	-0.63(-7.14%)
Oct 31, 2011	8.929	8.982	8.818	8.836	41,476	-0.23(-2.58%)
Oct 28, 2011	8.883	9.280	8.883	9.069	56,420	-0.09(-1.02%)
Oct 27, 2011	8.766	9.291	8.766	9.163	116,357	+0.65(+7.61%)
Oct 26, 2011	8.433	8.573	8.201	8.515	46,589	+0.25(+2.97%)
Oct 25, 2011	8.462	8.509	8.234	8.269	46,430	-0.26(-3.01%)
Oct 24, 2011	8.258	8.602	8.258	8.526	147,020	+0.29(+3.47%)
Oct 21, 2011	7.995	8.246	7.995	8.240	73,680	+0.38(+4.83%)
Oct 20, 2011	7.709	7.931	7.569	7.861	79,018	+0.20(+2.67%)
Oct 19, 2011	7.697	7.837	7.621	7.656	34,496	-0.11(-1.35%)
Oct 18, 2011	7.709	7.843	7.592	7.761	56,486	+0.10(+1.30%)
Oct 17, 2011	8.082	8.088	7.621	7.662	61,870	-0.48(-5.95%)
Oct 14, 2011	8.018	8.153	7.948	8.147	35,257	+0.22(+2.80%)
Oct 13, 2011	7.866	7.931	7.732	7.925	39,127	-0.02(-0.22%)
Oct 12, 2011	7.715	7.995	7.639	7.942	61,084	+0.26(+3.42%)
Oct 11, 2011	7.656	7.814	7.604	7.680	70,218	-0.02(-0.23%)
Oct 10, 2011	7.580	7.709	7.469	7.697	47,320	+0.31(+4.19%)
Oct 07, 2011	7.808	7.861	7.335	7.388	57,139	-0.42(-5.39%)
Oct 06, 2011	7.697	7.820	7.644	7.808	43,308	+0.07(+0.91%)
Oct 05, 2011	7.370	7.843	7.242	7.738	62,022	+0.34(+4.66%)
Oct 04, 2011	6.757	7.469	6.354	7.393	142,212	+0.60(+8.76%)
Oct 03, 2011	7.428	7.609	6.774	6.798	78,420	-0.63(-8.49%)
Sep 30, 2011	7.329	7.569	7.329	7.428	80,435	-0.03(-0.39%)
Sep 29, 2011	7.685	7.685	7.271	7.458	45,707	-0.02(-0.31%)
Sep 28, 2011	7.650	7.755	7.463	7.481	79,631	-0.16(-2.14%)
Sep 27, 2011	7.557	7.820	7.510	7.644	101,941	+0.24(+3.23%)
Sep 26, 2011	7.113	7.411	7.113	7.405	88,221	+0.35(+4.97%)
Sep 23, 2011	6.944	7.166	6.932	7.055	55,396	+0.11(+1.51%)
Sep 22, 2011	7.101	7.189	6.879	6.950	68,899	-0.37(-5.03%)
Sep 21, 2011	7.463	7.715	7.306	7.317	74,766	-0.13(-1.73%)
Sep 20, 2011	7.720	7.773	7.440	7.446	64,469	-0.20(-2.67%)
Sep 19, 2011	7.428	7.726	7.335	7.650	100,475	+0.12(+1.55%)
Sep 16, 2011	7.709	7.720	7.440	7.534	195,983	-0.18(-2.27%)
Sep 15, 2011	7.609	7.790	7.592	7.709	110,035	+0.18(+2.33%)
Sep 14, 2011	7.639	7.703	7.475	7.534	111,694	-0.06(-0.85%)
Sep 13, 2011	7.674	7.732	7.528	7.598	167,971	-0.05(-0.69%)
Sep 12, 2011	7.393	7.744	7.382	7.650	138,193	+0.19(+2.58%)
Sep 09, 2011	7.364	7.510	7.265	7.458	79,052	-0.01(-0.16%)
Sep 08, 2011	7.580	7.627	7.411	7.469	118,789	-0.13(-1.69%)
Sep 07, 2011	7.458	7.691	7.458	7.598	117,848	+0.23(+3.09%)
Sep 06, 2011	7.148	7.510	7.114	7.370	92,108	+0.04(+0.56%)
Sep 02, 2011	7.475	7.539	7.271	7.329	76,721	-0.28(-3.68%)
Sep 01, 2011	7.884	8.018	7.598	7.609	105,463	-0.27(-3.48%)
Aug 31, 2011	8.071	8.077	7.755	7.884	128,426	-0.12(-1.53%)
Aug 30, 2011	8.094	8.223	7.919	8.007	129,679	-0.12(-1.44%)
Aug 29, 2011	7.837	8.153	7.837	8.123	77,702	+0.37(+4.74%)
Aug 26, 2011	7.814	8.018	7.720	7.755	110,734	-0.08(-1.04%)
Aug 25, 2011	8.223	8.228	7.822	7.837	144,541	-0.32(-3.87%)
Aug 24, 2011	7.942	8.182	7.942	8.153	144,446	+0.20(+2.50%)
Aug 23, 2011	7.621	7.954	7.539	7.954	166,565	+0.37(+4.85%)
Aug 22, 2011	7.639	7.690	7.487	7.586	63,291	+0.11(+1.41%)
Aug 19, 2011	7.592	7.750	7.423	7.481	110,758	-0.19(-2.44%)
Aug 18, 2011	7.814	7.925	7.563	7.668	93,692	-0.40(-4.99%)
Aug 17, 2011	8.211	8.228	7.925	8.071	132,801	-0.11(-1.29%)
Aug 16, 2011	8.112	8.228	7.989	8.176	76,622	-0.03(-0.36%)
Aug 15, 2011	8.106	8.228	8.100	8.205	51,867	+0.21(+2.63%)
Aug 12, 2011	8.077	8.158	7.931	7.995	48,152	+0.01(+0.07%)
Aug 11, 2011	7.656	8.118	7.524	7.989	78,954	+0.42(+5.56%)
Aug 10, 2011	8.047	8.123	7.534	7.569	162,851	-0.74(-8.92%)
Aug 09, 2011	8.339	8.310	7.522	8.310	167,830	+0.46(+5.80%)
Aug 08, 2011	8.339	8.468	7.855	7.855	127,388	-0.70(-8.19%)
Aug 05, 2011	8.748	8.748	8.193	8.556	129,460	-0.10(-1.15%)
Aug 04, 2011	8.631	9.572	8.604	8.655	164,291	-0.95(-9.85%)
Aug 03, 2011	9.542	9.630	9.285	9.601	83,941	+0.12(+1.29%)
Aug 02, 2011	9.630	9.840	9.478	9.478	117,795	-0.16(-1.64%)
Aug 01, 2011	9.513	9.671	9.490	9.636	104,797	+0.12(+1.29%)
Jul 29, 2011	9.437	9.671	9.379	9.513	83,052	-0.06(-0.67%)
Jul 28, 2011	9.431	9.659	9.391	9.577	223,961	+0.12(+1.30%)
Jul 27, 2011	9.554	9.683	9.391	9.455	156,397	-0.18(-1.88%)
Jul 26, 2011	9.613	9.799	9.613	9.636	103,478	+0.01(+0.06%)
Jul 25, 2011	9.519	9.770	9.478	9.630	87,704	-0.01(-0.06%)
Jul 22, 2011	9.829	9.829	9.636	9.636	98,639	-0.30(-3.00%)
Jul 21, 2011	9.572	9.957	9.572	9.934	63,911	+0.38(+3.97%)
Jul 20, 2011	9.595	9.595	9.461	9.554	30,503	-0.06(-0.67%)
Jul 19, 2011	9.402	9.618	9.344	9.618	84,583	+0.25(+2.62%)
Jul 18, 2011	9.402	9.420	9.309	9.373	61,534	-0.06(-0.62%)
Jul 15, 2011	9.350	9.467	9.250	9.431	105,756	+0.08(+0.87%)
Jul 14, 2011	9.356	9.478	9.297	9.350	69,125	-0.01(-0.12%)
Jul 13, 2011	9.303	9.467	9.274	9.361	52,166	+0.11(+1.14%)
Jul 12, 2011	9.099	9.332	9.099	9.256	86,665	+0.13(+1.41%)
Jul 11, 2011	9.023	9.151	8.900	9.128	117,686	-0.01(-0.13%)
Jul 08, 2011	8.947	9.157	8.859	9.139	81,434	+0.07(+0.77%)
Jul 07, 2011	8.772	9.087	8.713	9.069	101,297	+0.33(+3.81%)
Jul 06, 2011	8.701	8.765	8.620	8.737	64,320	-0.01(-0.07%)
Jul 05, 2011	8.707	8.757	8.626	8.742	107,562	-0.01(-0.07%)
Jul 01, 2011	8.731	8.830	8.678	8.748	76,375	+0.02(+0.27%)
Jun 30, 2011	8.725	8.760	8.696	8.725	66,774	+0.02(+0.20%)
Jun 29, 2011	8.737	8.760	8.672	8.707	77,754	+0.00(+0.00%)
Jun 28, 2011	8.684	8.789	8.573	8.707	191,567	+0.02(+0.27%)
Jun 27, 2011	8.684	8.701	8.620	8.684	146,011	-0.01(-0.13%)
Jun 24, 2011	8.556	8.696	8.468	8.696	378,291	+0.15(+1.71%)
Jun 23, 2011	8.275	8.561	8.188	8.550	117,179	+0.18(+2.16%)
Jun 22, 2011	8.491	8.491	8.328	8.369	117,410	-0.16(-1.85%)
Jun 21, 2011	8.404	8.532	8.363	8.526	107,557	+0.19(+2.24%)
Jun 20, 2011	8.141	8.339	8.141	8.339	192,801	+0.22(+2.73%)
Jun 17, 2011	8.042	8.205	8.012	8.118	280,708	+0.12(+1.53%)
Jun 16, 2011	7.656	8.007	7.557	7.995	120,920	+0.34(+4.42%)
Jun 15, 2011	7.744	7.814	7.650	7.656	142,811	-0.20(-2.53%)
Jun 14, 2011	7.668	7.866	7.639	7.855	69,807	+0.26(+3.38%)
Jun 13, 2011	7.563	7.639	7.469	7.598	63,187	+0.09(+1.17%)
Jun 10, 2011	7.621	7.668	7.423	7.510	83,785	-0.18(-2.35%)
Jun 09, 2011	7.563	7.773	7.563	7.691	75,110	+0.13(+1.70%)
Jun 08, 2011	7.592	7.662	7.463	7.563	91,975	-0.06(-0.77%)
Jun 07, 2011	7.680	7.796	7.604	7.621	133,718	-0.04(-0.46%)
Jun 06, 2011	7.808	7.843	7.627	7.656	148,263	-0.16(-2.09%)
Jun 03, 2011	7.878	7.931	7.814	7.820	105,520	-0.22(-2.69%)
May 24, 2011	8.193	8.193	7.942	8.036	111,867	-0.14(-1.71%)
May 23, 2011	8.304	8.304	8.106	8.176	75,713	-0.19(-2.23%)
May 20, 2011	8.550	8.631	8.118	8.363	105,107	-0.22(-2.52%)
May 19, 2011	8.643	8.643	8.398	8.579	62,343	-0.04(-0.41%)
May 18, 2011	8.620	8.620	8.398	8.614	57,466	-0.01(-0.07%)
May 17, 2011	8.409	8.626	8.392	8.620	128,643	+0.20(+2.43%)
May 16, 2011	8.462	8.480	8.386	8.415	139,438	-0.05(-0.55%)
May 13, 2011	8.631	8.690	8.380	8.462	112,538	-0.16(-1.90%)
May 12, 2011	8.801	8.923	8.538	8.626	217,410	-0.24(-2.70%)
May 11, 2011	7.866	8.953	7.849	8.865	385,608	+1.21(+15.88%)
May 10, 2011	7.493	7.674	7.440	7.650	54,750	+0.22(+2.99%)
May 09, 2011	7.405	7.528	7.306	7.428	56,711	+0.17(+2.33%)
May 06, 2011	7.306	7.382	7.107	7.259	67,839	+0.04(+0.49%)
May 05, 2011	7.288	7.399	7.195	7.224	76,586	-0.11(-1.51%)
May 04, 2011	7.399	7.528	7.212	7.335	63,906	-0.06(-0.87%)
May 03, 2011	7.481	7.551	7.352	7.399	53,813	-0.12(-1.63%)
May 02, 2011	7.534	7.580	7.516	7.522	74,846	-0.04(-0.54%)
Apr 29, 2011	7.393	7.586	7.393	7.563	54,736	+0.13(+1.81%)
Apr 28, 2011	7.539	7.539	7.171	7.428	234,420	-0.11(-1.47%)
Apr 27, 2011	7.481	7.574	7.475	7.539	17,356	+0.04(+0.55%)
Apr 26, 2011	7.498	7.586	7.423	7.498	46,310	+0.05(+0.71%)
Apr 25, 2011	7.475	7.528	7.434	7.446	36,784	-0.04(-0.55%)
Apr 21, 2011	7.557	7.557	7.423	7.487	25,950	-0.02(-0.23%)
Apr 20, 2011	7.481	7.522	7.423	7.504	107,165	+0.12(+1.58%)
Apr 19, 2011	7.516	7.522	7.382	7.388	39,735	-0.09(-1.17%)
Apr 18, 2011	7.534	7.627	7.096	7.475	186,714	-0.16(-2.07%)
Apr 15, 2011	7.574	7.650	7.481	7.633	59,295	+0.04(+0.54%)
Apr 14, 2011	7.487	7.598	7.423	7.592	63,853	+0.08(+1.09%)
Apr 13, 2011	7.592	7.592	7.452	7.510	67,844	-0.02(-0.31%)
Apr 12, 2011	7.446	7.557	7.446	7.534	136,765	-0.01(-0.08%)
Apr 11, 2011	7.650	7.680	7.428	7.539	82,805	-0.13(-1.68%)
Apr 08, 2011	7.808	7.826	7.639	7.668	77,182	-0.11(-1.43%)
Apr 07, 2011	7.831	7.861	7.767	7.779	59,189	-0.06(-0.75%)
Apr 06, 2011	7.773	7.925	7.755	7.837	76,786	+0.09(+1.13%)
Apr 05, 2011	7.732	7.831	7.720	7.750	53,606	-0.01(-0.15%)
Apr 04, 2011	7.884	7.884	7.662	7.761	65,944	-0.12(-1.56%)
Apr 01, 2011	7.966	7.966	7.843	7.884	49,950	-0.01(-0.15%)
Mar 31, 2011	7.925	7.931	7.867	7.896	38,657	-0.06(-0.73%)
Mar 30, 2011	7.954	8.018	7.894	7.954	59,714	+0.05(+0.59%)
Mar 29, 2011	7.866	7.966	7.834	7.907	47,658	+0.05(+0.67%)
Mar 28, 2011	7.901	8.082	7.837	7.855	63,764	-0.04(-0.52%)
Mar 25, 2011	7.814	8.106	7.744	7.896	80,577	+0.12(+1.58%)
Mar 24, 2011	7.709	7.843	7.662	7.773	99,658	+0.12(+1.53%)
Mar 23, 2011	7.604	7.703	7.534	7.656	112,263	+0.06(+0.77%)
Mar 22, 2011	7.644	7.703	7.557	7.598	79,004	-0.01(-0.15%)
Mar 21, 2011	7.580	7.609	7.539	7.609	100,002	+0.20(+2.68%)
Mar 18, 2011	7.440	7.680	7.399	7.411	328,704	+0.04(+0.48%)
Mar 17, 2011	7.352	7.510	7.224	7.376	188,219	+0.16(+2.27%)
Mar 16, 2011	7.072	7.329	6.839	7.212	268,739	+0.06(+0.82%)
Mar 15, 2011	7.066	7.253	7.043	7.154	162,073	-0.05(-0.73%)
Mar 14, 2011	7.253	7.335	7.113	7.206	60,284	-0.15(-1.99%)
Mar 11, 2011	7.300	7.481	7.247	7.352	95,129	+0.05(+0.64%)
Mar 10, 2011	7.428	7.440	7.271	7.306	89,603	-0.23(-3.02%)
Mar 09, 2011	7.609	7.715	7.516	7.534	59,476	-0.07(-0.92%)
Mar 08, 2011	7.510	7.720	7.353	7.604	120,037	+0.07(+0.93%)
Mar 07, 2011	8.170	8.170	7.405	7.534	152,465	-0.25(-3.23%)
Mar 04, 2011	7.960	7.960	7.715	7.785	142,114	-0.18(-2.20%)
Mar 03, 2011	8.176	8.176	7.861	7.960	92,487	+0.06(+0.74%)
Mar 02, 2011	7.785	7.942	7.691	7.901	180,070	+0.05(+0.67%)
Mar 01, 2011	8.007	8.018	7.826	7.849	124,934	-0.13(-1.61%)
Feb 28, 2011	8.304	8.480	7.954	7.977	147,292	-0.23(-2.84%)
Feb 25, 2011	8.246	8.287	8.082	8.211	39,586	-0.03(-0.35%)
Feb 24, 2011	8.299	8.339	8.100	8.240	112,496	-0.01(-0.07%)
Feb 23, 2011	8.456	8.468	8.089	8.246	91,841	-0.20(-2.42%)
Feb 22, 2011	8.567	8.626	8.398	8.450	83,019	-0.19(-2.23%)
Feb 18, 2011	8.556	8.678	8.421	8.643	109,436	+0.13(+1.58%)
Feb 17, 2011	8.433	8.550	8.386	8.509	57,940	+0.03(+0.34%)
Feb 16, 2011	8.386	8.538	8.357	8.480	64,261	+0.12(+1.40%)
Feb 15, 2011	8.374	8.439	8.334	8.363	41,639	-0.01(-0.07%)
Feb 14, 2011	8.345	8.561	8.328	8.369	85,918	+0.01(+0.07%)
Feb 11, 2011	8.234	8.409	8.176	8.363	105,227	+0.11(+1.34%)
Feb 10, 2011	8.199	8.287	8.176	8.252	36,772	+0.01(+0.07%)
Feb 09, 2011	8.264	8.287	8.176	8.246	90,245	-0.06(-0.70%)
Feb 08, 2011	8.205	8.322	8.158	8.304	130,008	+0.13(+1.57%)
Feb 07, 2011	8.094	8.246	8.088	8.176	76,692	+0.07(+0.86%)
Feb 04, 2011	8.018	8.176	8.018	8.106	91,716	+0.05(+0.65%)
Feb 03, 2011	8.030	8.153	7.998	8.053	51,289	+0.02(+0.22%)
Feb 02, 2011	8.147	8.234	8.012	8.036	101,573	-0.11(-1.29%)
Feb 01, 2011	8.088	8.234	8.012	8.141	84,639	+0.16(+2.05%)
Jan 31, 2011	7.942	8.100	7.884	7.977	92,276	+0.09(+1.19%)
Jan 28, 2011	8.129	8.129	7.808	7.884	149,741	-0.25(-3.02%)
Jan 27, 2011	8.106	8.176	8.088	8.129	35,257	+0.01(+0.14%)
Jan 26, 2011	7.972	8.176	7.855	8.118	106,545	+0.15(+1.83%)
Jan 25, 2011	7.960	8.007	7.680	7.972	119,771	-0.04(-0.51%)
Jan 24, 2011	8.001	8.176	7.977	8.012	82,911	+0.01(+0.15%)
Jan 21, 2011	8.088	8.141	7.995	8.001	67,125	-0.06(-0.80%)
Jan 20, 2011	8.053	8.228	8.036	8.065	54,298	+0.00(+0.00%)
Jan 19, 2011	8.123	8.135	7.983	8.065	115,011	-0.03(-0.36%)
Jan 18, 2011	8.106	8.129	7.972	8.094	104,576	-0.02(-0.22%)
Jan 14, 2011	8.135	8.164	8.059	8.112	95,454	+0.00(+0.00%)
Jan 13, 2011	7.989	8.112	7.989	8.112	33,332	+0.12(+1.46%)
Jan 12, 2011	8.059	8.077	7.977	7.995	55,252	+0.00(+0.00%)
Jan 11, 2011	8.077	8.088	7.942	7.995	52,742	-0.04(-0.44%)
Jan 10, 2011	8.001	8.129	8.001	8.030	131,165	-0.02(-0.22%)
Jan 07, 2011	8.071	8.112	7.884	8.047	62,368	+0.02(+0.29%)
Jan 06, 2011	8.129	8.264	7.995	8.024	64,589	-0.12(-1.51%)
Jan 05, 2011	8.158	8.228	8.082	8.147	75,673	-0.02(-0.21%)
Jan 04, 2011	8.485	8.485	8.088	8.164	96,348	-0.27(-3.19%)
Jan 03, 2011	8.334	8.509	8.269	8.433	66,910	+0.20(+2.41%)
Dec 31, 2010	8.199	8.355	8.194	8.234	73,247	+0.01(+0.14%)
Dec 30, 2010	8.205	8.339	8.188	8.223	53,778	+0.00(+0.00%)
Dec 29, 2010	8.217	8.293	8.176	8.223	40,529	+0.01(+0.14%)
Dec 28, 2010	8.398	8.398	8.176	8.211	93,566	-0.15(-1.75%)
Dec 27, 2010	8.258	8.480	8.217	8.357	64,312	+0.11(+1.27%)
Dec 23, 2010	8.345	8.351	8.158	8.252	112,371	+0.05(+0.57%)
Dec 22, 2010	7.703	8.246	7.703	8.205	283,241	+0.55(+7.17%)
Dec 21, 2010	7.504	7.680	7.463	7.656	110,448	+0.20(+2.74%)
Dec 20, 2010	7.399	7.504	7.376	7.452	138,092	+0.12(+1.59%)
Dec 17, 2010	7.259	7.347	7.224	7.335	176,298	+0.07(+0.96%)
Dec 16, 2010	7.177	7.300	7.008	7.265	181,128	+0.05(+0.65%)
Dec 15, 2010	7.574	7.662	7.055	7.218	362,766	-0.43(-5.65%)
Dec 14, 2010	7.703	7.738	7.574	7.650	99,735	-0.02(-0.23%)
Dec 13, 2010	7.627	7.732	7.598	7.668	206,622	+0.06(+0.77%)
Dec 10, 2010	7.586	7.674	7.574	7.609	98,297	+0.02(+0.31%)
Dec 09, 2010	7.627	7.627	7.574	7.586	93,692	+0.02(+0.31%)
Dec 08, 2010	7.615	7.615	7.522	7.563	56,865	-0.02(-0.23%)
Dec 07, 2010	7.656	7.709	7.569	7.580	87,843	+0.02(+0.31%)
Dec 06, 2010	7.604	7.662	7.551	7.557	61,906	-0.08(-0.99%)
Dec 03, 2010	7.569	7.691	7.563	7.633	70,944	+0.04(+0.54%)
Dec 02, 2010	7.569	7.662	7.556	7.592	50,447	+0.02(+0.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.