Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
5.241
5.356
5.186
5.235
85,850
+0.03(+0.58%)
Nov 29, 2016
5.416
5.477
5.150
5.204
45,256
-0.20(-3.70%)
Nov 28, 2016
5.404
5.453
5.350
5.404
21,759
-0.02(-0.45%)
Nov 25, 2016
5.525
5.525
5.392
5.429
22,054
-0.06(-1.10%)
Nov 23, 2016
5.489
5.489
5.489
0
-0.14(-2.48%)
Nov 22, 2016
5.356
5.635
5.344
5.628
28,813
+0.28(+5.33%)
Nov 21, 2016
5.465
5.471
5.229
5.344
19,390
-0.12(-2.22%)
Nov 18, 2016
5.416
5.513
5.247
5.465
35,532
+0.08(+1.46%)
Nov 17, 2016
5.326
5.501
5.326
5.386
56,433
+0.07(+1.37%)
Nov 16, 2016
5.265
5.326
5.198
5.313
18,174
+0.07(+1.27%)
Nov 15, 2016
5.313
5.355
5.235
5.247
19,804
-0.09(-1.69%)
Nov 14, 2016
5.391
5.403
5.141
5.337
68,417
+0.08(+1.49%)
Nov 11, 2016
5.054
5.259
4.879
5.259
68,537
+0.25(+4.93%)
Nov 10, 2016
4.964
5.162
4.849
5.012
68,383
+0.07(+1.46%)
Nov 09, 2016
4.578
4.964
4.578
4.940
28,778
+0.31(+6.77%)
Nov 08, 2016
4.518
4.638
4.518
4.626
22,379
+0.08(+1.72%)
Nov 07, 2016
4.542
4.578
4.428
4.548
61,231
+0.06(+1.34%)
Nov 04, 2016
4.488
4.512
4.473
4.488
27,044
+0.01(+0.13%)
Nov 03, 2016
4.476
4.488
4.464
4.482
29,183
+0.01(+0.13%)
Nov 02, 2016
4.434
4.548
4.434
4.476
19,562
+0.04(+0.95%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.