Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	11.91	12.14	11.79	11.87	594,517	-0.12(-0.97%)
Dec 28, 2007	12.05	12.14	11.97	11.98	386,066	-0.06(-0.48%)
Dec 27, 2007	12.04	12.29	11.95	12.04	531,345	-0.09(-0.72%)
Dec 26, 2007	11.69	12.16	11.61	12.13	477,483	+0.42(+3.59%)
Dec 24, 2007	11.43	11.75	11.28	11.71	499,202	+0.23(+2.04%)
Dec 21, 2007	11.24	11.48	11.15	11.48	459,032	+0.44(+3.97%)
Dec 20, 2007	11.21	11.34	10.63	11.04	435,835	-0.08(-0.73%)
Dec 19, 2007	11.24	11.27	10.98	11.12	237,331	-0.06(-0.57%)
Dec 18, 2007	10.86	11.35	10.72	11.18	673,124	+0.55(+5.22%)
Dec 17, 2007	10.51	10.73	10.51	10.63	375,689	-0.09(-0.82%)
Dec 14, 2007	10.71	10.87	10.61	10.72	367,983	-0.13(-1.18%)
Dec 13, 2007	10.77	10.91	10.49	10.84	284,969	-0.09(-0.85%)
Dec 12, 2007	11.34	11.57	10.66	10.94	442,753	-0.16(-1.47%)
Dec 11, 2007	11.66	11.70	10.97	11.10	285,691	-0.49(-4.23%)
Dec 10, 2007	11.73	11.82	11.47	11.59	255,626	-0.13(-1.15%)
Dec 07, 2007	11.73	11.83	11.40	11.73	288,530	+0.01(+0.10%)
Dec 06, 2007	11.69	11.78	11.34	11.71	369,695	+0.01(+0.10%)
Dec 05, 2007	11.71	11.97	11.55	11.70	360,680	+0.00(+0.00%)
Dec 04, 2007	11.50	11.93	11.40	11.70	484,909	+0.23(+1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.