Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	7.023	6.735	6.735	6.735	38,584	-0.26(-3.68%)
Dec 30, 2013	6.975	7.076	6.873	6.993	32,511	+0.06(+0.86%)
Dec 27, 2013	7.005	7.005	6.933	6.933	17,588	-0.04(-0.52%)
Dec 26, 2013	6.987	7.023	6.969	6.969	9,672	-0.01(-0.17%)
Dec 24, 2013	6.807	7.011	6.807	6.981	12,074	+0.22(+3.28%)
Dec 23, 2013	6.741	6.795	6.687	6.759	28,589	+0.02(+0.36%)
Dec 20, 2013	6.699	6.825	6.681	6.735	141,178	+0.03(+0.45%)
Dec 19, 2013	6.747	6.765	6.609	6.705	18,470	-0.08(-1.15%)
Dec 18, 2013	6.669	6.801	6.669	6.783	32,401	+0.14(+2.07%)
Dec 17, 2013	6.568	6.723	6.521	6.645	33,605	+0.07(+1.09%)
Dec 16, 2013	6.508	6.585	6.502	6.574	24,649	+0.07(+1.10%)
Dec 13, 2013	6.484	6.538	6.484	6.502	38,212	-0.03(-0.46%)
Dec 12, 2013	6.490	6.532	6.460	6.532	55,770	+0.03(+0.46%)
Dec 11, 2013	6.532	6.538	6.490	6.502	24,061	-0.04(-0.55%)
Dec 10, 2013	6.562	6.591	6.448	6.538	27,031	-0.01(-0.18%)
Dec 09, 2013	6.801	6.813	6.448	6.550	62,739	-0.26(-3.87%)
Dec 06, 2013	6.825	6.873	6.687	6.813	34,587	+0.05(+0.71%)
Dec 05, 2013	6.777	6.831	6.651	6.765	32,426	-0.01(-0.18%)
Dec 04, 2013	6.741	6.843	6.645	6.777	28,551	-0.01(-0.18%)
Dec 03, 2013	6.544	6.831	6.526	6.789	55,496	+0.22(+3.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.