Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
5.313
5.313
5.313
0
-0.06(-1.13%)
Dec 29, 2016
5.374
5.435
5.241
5.374
21,697
+0.01(+0.11%)
Dec 28, 2016
5.404
5.447
5.286
5.368
30,317
-0.04(-0.67%)
Dec 27, 2016
5.422
5.441
5.380
5.404
10,480
-0.04(-0.78%)
Dec 23, 2016
5.447
5.447
5.447
0
+0.03(+0.56%)
Dec 22, 2016
5.392
5.465
5.380
5.416
19,997
+0.00(+0.00%)
Dec 21, 2016
5.447
5.447
5.301
5.416
31,162
-0.02(-0.45%)
Dec 20, 2016
5.435
5.453
5.404
5.441
53,553
+0.05(+0.90%)
Dec 19, 2016
5.271
5.416
5.265
5.392
29,263
+0.15(+2.77%)
Dec 16, 2016
5.404
5.489
5.162
5.247
304,102
-0.19(-3.56%)
Dec 15, 2016
5.404
5.453
5.404
5.441
62,419
+0.02(+0.34%)
Dec 14, 2016
5.422
5.447
5.392
5.422
29,919
-0.01(-0.22%)
Dec 13, 2016
5.386
5.447
5.362
5.435
25,778
+0.06(+1.13%)
Dec 12, 2016
5.419
5.456
5.338
5.374
45,373
-0.06(-1.11%)
Dec 09, 2016
5.435
5.456
5.398
5.435
89,069
-0.01(-0.11%)
Dec 08, 2016
5.447
5.465
5.404
5.441
83,739
+0.04(+0.79%)
Dec 07, 2016
5.453
5.453
5.374
5.398
32,606
-0.04(-0.67%)
Dec 06, 2016
5.265
5.453
5.204
5.435
30,165
+0.16(+3.10%)
Dec 05, 2016
5.156
5.319
5.107
5.271
70,238
+0.15(+2.96%)
Dec 02, 2016
5.223
5.319
5.101
5.120
22,579
-0.12(-2.31%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.