Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
20.56
20.56
20.56
0
-0.64(-3.03%)
Dec 28, 2017
21.16
21.41
20.30
21.20
213,579
+0.22(+1.03%)
Dec 27, 2017
19.86
21.10
19.50
20.98
344,391
+1.54(+7.91%)
Dec 26, 2017
19.28
19.58
19.10
19.45
53,762
+0.01(+0.06%)
Dec 22, 2017
19.32
19.51
18.99
19.43
39,731
-0.11(-0.54%)
Dec 21, 2017
19.56
19.70
19.14
19.54
80,271
-0.01(-0.03%)
Dec 20, 2017
18.84
19.69
18.84
19.55
67,346
+0.48(+2.50%)
Dec 19, 2017
19.43
19.46
18.88
19.07
80,568
-0.28(-1.44%)
Dec 18, 2017
19.06
19.40
19.06
19.35
111,155
+0.51(+2.72%)
Dec 15, 2017
18.39
19.03
18.38
18.83
240,406
+0.47(+2.56%)
Dec 14, 2017
18.47
18.91
18.23
18.36
107,894
-0.01(-0.07%)
Dec 13, 2017
18.11
18.68
18.11
18.38
127,620
+0.31(+1.71%)
Dec 12, 2017
17.76
18.25
17.43
18.07
133,237
+0.36(+2.02%)
Dec 11, 2017
17.55
17.80
17.46
17.71
118,096
+0.14(+0.81%)
Dec 08, 2017
17.90
17.93
17.46
17.57
55,566
+0.00(+0.00%)
Dec 07, 2017
18.01
18.01
17.41
97,623
+0.00(+0.00%)
Dec 06, 2017
17.67
17.96
17.11
17.68
135,825
-0.14(-0.80%)
Dec 05, 2017
18.26
18.26
17.63
17.83
163,487
-0.39(-2.14%)
Dec 04, 2017
18.98
19.37
18.18
18.22
160,509
-0.43(-2.32%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.