Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2003	0.9986	1.028	0.9986	1.028	6,849	+0.04(+4.14%)
Feb 27, 2003	0.9869	0.9869	0.9869	0.9869	171	+0.00(+0.00%)
Feb 26, 2003	0.9928	0.9986	0.9869	0.9869	18,493	-0.01(-0.59%)
Feb 25, 2003	0.9461	0.9928	0.9461	0.9928	9,589	+0.11(+12.58%)
Feb 24, 2003	0.9461	0.9461	0.8818	0.8818	2,226	-0.06(-6.79%)
Feb 21, 2003	0.9519	0.9577	0.9402	0.9461	17,465	+0.05(+5.88%)
Feb 20, 2003	0.8468	0.8993	0.8468	0.8935	19,692	+0.02(+2.00%)
Feb 19, 2003	0.8526	0.8760	0.8468	0.8760	7,363	+0.03(+3.45%)
Feb 18, 2003	0.8468	0.8468	0.8468	0.8468	1,027	+0.00(+0.00%)
Feb 14, 2003	0.8468	0.8468	0.8468	0.8468	0	+0.00(+0.00%)
Feb 13, 2003	0.8409	0.8760	0.8176	0.8468	19,178	+0.00(+0.00%)
Feb 12, 2003	0.8468	0.8468	0.8468	0.8468	684	+0.01(+1.40%)
Feb 11, 2003	0.8993	0.9052	0.7884	0.8351	44,178	-0.06(-7.14%)
Feb 10, 2003	0.8468	0.8993	0.8468	0.8993	5,479	+0.00(+0.00%)
Feb 07, 2003	0.9052	0.9052	0.8993	0.8993	9,246	+0.02(+2.67%)
Feb 06, 2003	0.8176	0.8760	0.8176	0.8760	11,815	+0.05(+6.38%)
Feb 05, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)
Feb 04, 2003	0.8234	0.8234	0.8234	0.8234	513	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.