Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Systemax Inc
(NY:
SYX
)
N/A
UNCHANGED
Last Price
Updated:
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Feb 26, 2021
35.72
36.35
35.36
35.76
110,438
-0.10(-0.28%)
Feb 25, 2021
36.44
37.03
35.70
35.86
171,743
-0.93(-2.53%)
Feb 24, 2021
40.63
40.63
36.65
36.79
406,169
-7.20(-16.37%)
Feb 23, 2021
43.77
44.24
42.45
43.99
83,742
+0.28(+0.63%)
Feb 22, 2021
43.73
44.20
43.45
43.71
55,098
-0.04(-0.09%)
Feb 19, 2021
42.69
43.79
42.69
43.75
61,175
+1.07(+2.51%)
Feb 18, 2021
42.15
43.02
41.88
42.68
58,703
+0.32(+0.75%)
Feb 17, 2021
41.87
42.49
41.35
42.37
51,801
+0.47(+1.11%)
Feb 16, 2021
41.68
42.89
41.68
41.90
69,550
+0.34(+0.81%)
Feb 12, 2021
41.60
41.84
41.41
41.57
143,752
-0.16(-0.38%)
Feb 11, 2021
42.74
43.55
41.66
41.72
98,842
-1.40(-3.24%)
Feb 10, 2021
44.63
44.63
43.11
43.12
71,700
-1.08(-2.44%)
Feb 09, 2021
43.21
44.59
42.60
44.20
107,702
+0.73(+1.69%)
Feb 08, 2021
44.08
44.84
43.17
43.47
115,854
-1.07(-2.40%)
Feb 05, 2021
44.19
44.58
43.11
44.54
75,005
+0.61(+1.40%)
Feb 04, 2021
42.98
44.14
42.80
43.92
85,022
+0.93(+2.17%)
Feb 03, 2021
42.94
43.14
42.45
42.99
68,392
+0.18(+0.42%)
Feb 02, 2021
42.15
42.97
41.75
42.81
98,641
+1.06(+2.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.