Date	Open	High	Low	Close	Volume	Change (%)
Feb 27, 2009	5.314	5.490	5.256	5.419	0	+0.05(+0.87%)
Feb 26, 2009	5.530	5.601	5.297	5.373	145,116	-0.13(-2.34%)
Feb 25, 2009	5.548	5.606	5.244	5.501	148,643	-0.08(-1.36%)
Feb 24, 2009	5.449	5.653	5.271	5.577	221,833	+0.23(+4.37%)
Feb 23, 2009	5.811	5.980	5.332	5.344	192,089	-0.50(-8.59%)
Feb 20, 2009	5.840	5.957	5.741	5.846	114,895	-0.09(-1.57%)
Feb 19, 2009	6.003	6.167	5.881	5.939	105,833	-0.01(-0.20%)
Feb 18, 2009	6.202	6.272	5.881	5.951	124,343	-0.22(-3.60%)
Feb 17, 2009	6.272	6.389	6.033	6.173	90,733	-0.30(-4.60%)
Feb 13, 2009	6.383	6.517	6.278	6.471	165,474	+0.12(+1.84%)
Feb 12, 2009	6.138	6.371	6.074	6.354	94,977	+0.12(+1.87%)
Feb 11, 2009	6.354	6.529	6.056	6.237	103,645	-0.09(-1.48%)
Feb 10, 2009	6.371	6.611	6.319	6.330	152,926	-0.10(-1.54%)
Feb 09, 2009	6.301	6.482	6.202	6.430	58,346	+0.08(+1.29%)
Feb 06, 2009	6.255	6.506	6.255	6.348	120,189	+0.04(+0.65%)
Feb 05, 2009	6.149	6.395	6.126	6.307	67,096	+0.19(+3.15%)
Feb 04, 2009	6.243	6.389	6.056	6.114	42,295	-0.15(-2.33%)
Feb 03, 2009	6.144	6.325	6.091	6.260	85,552	+0.15(+2.39%)
Feb 02, 2009	5.840	6.179	5.688	6.114	136,773	+0.20(+3.36%)
Jan 30, 2009	6.062	6.126	5.806	5.916	0	-0.07(-1.17%)
Jan 29, 2009	6.062	6.278	5.939	5.986	292,835	-0.16(-2.66%)
Jan 28, 2009	6.202	6.278	6.091	6.149	172,202	+0.02(+0.29%)
Jan 27, 2009	5.916	6.290	5.916	6.132	118,568	+0.16(+2.74%)
Jan 26, 2009	5.799	6.044	5.682	5.968	119,378	+0.16(+2.82%)
Jan 23, 2009	5.828	6.050	5.729	5.805	226,550	-0.22(-3.59%)
Jan 22, 2009	6.360	6.360	5.957	6.021	134,388	-0.45(-6.95%)
Jan 21, 2009	5.968	6.471	5.887	6.471	198,204	+0.57(+9.59%)
Jan 20, 2009	6.377	6.377	5.857	5.904	240,749	-0.48(-7.50%)
Jan 16, 2009	6.330	6.415	6.097	6.383	93,060	+0.04(+0.64%)
Jan 15, 2009	6.114	6.342	5.852	6.342	146,621	+0.20(+3.23%)
Jan 14, 2009	6.290	6.290	6.062	6.144	145,446	-0.22(-3.40%)
Jan 13, 2009	6.050	6.465	6.050	6.360	159,594	+0.31(+5.12%)
Jan 12, 2009	6.179	6.301	6.050	6.050	137,032	-0.16(-2.54%)
Jan 09, 2009	6.529	6.529	6.208	6.208	135,378	-0.34(-5.26%)
Jan 08, 2009	6.517	6.552	6.354	6.552	94,905	+0.03(+0.45%)
Jan 07, 2009	6.430	6.722	6.377	6.523	159,614	-0.01(-0.09%)
Jan 06, 2009	6.535	6.687	6.412	6.529	203,743	+0.08(+1.27%)
Jan 05, 2009	6.325	6.628	6.325	6.447	155,928	+0.10(+1.56%)
Jan 02, 2009	6.295	6.500	6.033	6.348	0	+0.06(+0.93%)
Jan 01, 2009	6.301	6.389	6.179	6.290	0	+0.00(+0.00%)
Dec 31, 2008	6.301	6.389	6.179	6.290	101,372	+0.03(+0.47%)
Dec 30, 2008	6.266	6.389	6.132	6.260	145,438	+0.05(+0.75%)
Dec 29, 2008	6.453	6.453	6.155	6.214	72,589	-0.24(-3.71%)
Dec 26, 2008	6.599	6.599	6.406	6.453	55,360	-0.12(-1.78%)
Dec 24, 2008	6.412	6.628	6.395	6.570	51,267	+0.20(+3.21%)
Dec 23, 2008	6.447	6.558	6.260	6.366	269,739	-0.08(-1.27%)
Dec 22, 2008	6.634	6.634	6.237	6.447	789,546	-0.11(-1.60%)
Dec 19, 2008	6.663	6.885	6.386	6.552	374,764	-0.02(-0.27%)
Dec 18, 2008	6.336	6.681	6.319	6.570	194,396	+0.29(+4.55%)
Dec 17, 2008	6.325	6.430	6.202	6.284	235,098	-0.11(-1.65%)
Dec 16, 2008	6.190	6.395	5.928	6.389	145,736	+0.31(+5.09%)
Dec 15, 2008	6.290	6.354	5.828	6.079	119,035	-0.23(-3.70%)
Dec 12, 2008	5.974	6.313	5.869	6.313	118,766	+0.18(+2.95%)
Dec 11, 2008	6.313	6.488	6.050	6.132	117,931	-0.27(-4.20%)
Dec 10, 2008	6.284	6.564	6.278	6.401	81,088	+0.19(+3.01%)
Dec 09, 2008	6.278	6.669	6.161	6.214	191,928	-0.12(-1.85%)
Dec 08, 2008	6.348	6.430	6.009	6.330	244,684	+0.13(+2.07%)
Dec 05, 2008	5.624	6.313	5.571	6.202	0	+0.50(+8.70%)
Dec 04, 2008	5.811	6.144	5.507	5.706	280,748	-0.19(-3.27%)
Dec 03, 2008	5.799	5.968	5.419	5.898	331,144	+0.30(+5.32%)
Dec 02, 2008	5.443	5.636	5.338	5.601	282,938	+0.28(+5.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.