Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Mar 31, 2006 | 4.234 | 4.234 | 4.146 | 4.216 | 58,219 | +0.01(+0.14%) |
Mar 30, 2006 | 4.228 | 4.228 | 4.187 | 4.211 | 23,116 | -0.01(-0.28%) |
Mar 29, 2006 | 4.176 | 4.228 | 4.152 | 4.222 | 86,644 | +0.05(+1.12%) |
Mar 28, 2006 | 4.094 | 4.228 | 4.094 | 4.176 | 27,226 | -0.03(-0.69%) |
Mar 27, 2006 | 4.211 | 4.234 | 4.152 | 4.205 | 16,952 | +0.01(+0.28%) |
Mar 24, 2006 | 4.205 | 4.222 | 4.111 | 4.193 | 34,931 | +0.03(+0.70%) |
Mar 23, 2006 | 4.059 | 4.205 | 4.059 | 4.164 | 44,007 | +0.16(+4.09%) |
Mar 22, 2006 | 3.954 | 4.030 | 3.954 | 4.000 | 13,185 | +0.03(+0.74%) |
Mar 21, 2006 | 4.070 | 4.146 | 3.959 | 3.971 | 49,486 | -0.11(-2.72%) |
Mar 20, 2006 | 4.176 | 4.216 | 4.076 | 4.082 | 29,452 | -0.03(-0.71%) |
Mar 17, 2006 | 4.146 | 4.187 | 4.088 | 4.111 | 153,940 | -0.04(-0.85%) |
Mar 16, 2006 | 4.181 | 4.199 | 4.129 | 4.146 | 44,178 | -0.04(-0.84%) |
Mar 15, 2006 | 4.146 | 4.205 | 4.146 | 4.181 | 30,308 | +0.06(+1.42%) |
Mar 14, 2006 | 4.059 | 4.187 | 4.024 | 4.123 | 68,322 | +0.03(+0.71%) |
Mar 13, 2006 | 4.000 | 4.111 | 4.000 | 4.094 | 42,979 | +0.11(+2.79%) |
Mar 10, 2006 | 3.971 | 4.000 | 3.860 | 3.983 | 22,089 | +0.06(+1.49%) |
Mar 09, 2006 | 3.983 | 3.983 | 3.895 | 3.924 | 50,685 | +0.00(+0.00%) |
Mar 08, 2006 | 3.930 | 3.983 | 3.913 | 3.924 | 75,172 | -0.02(-0.44%) |
Mar 07, 2006 | 3.924 | 3.977 | 3.913 | 3.942 | 27,740 | -0.01(-0.15%) |
Mar 06, 2006 | 4.076 | 4.076 | 3.942 | 3.948 | 25,171 | -0.07(-1.74%) |
Mar 03, 2006 | 4.018 | 4.082 | 4.006 | 4.018 | 54,452 | -0.01(-0.29%) |
Mar 02, 2006 | 4.047 | 4.088 | 4.012 | 4.030 | 15,068 | -0.04(-1.00%) |